NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-10 | 16,91 | 16,51 | 17,19 | 17,19 | 597.415 | -0,06% |
| 2011-06-09 | 17,04 | 17,00 | 17,50 | 17,20 | 642.942 | -0,58% |
| 2011-06-08 | 17,21 | 17,19 | 17,54 | 17,30 | 595.269 | -1,59% |
| 2011-06-07 | 17,30 | 17,21 | 17,80 | 17,58 | 465.473 | +0,63% |
| 2011-06-06 | 17,21 | 17,04 | 17,47 | 17,47 | 293.874 | +0,00% |
| 2011-06-03 | 17,52 | 17,30 | 17,68 | 17,47 | 563.625 | -1,30% |
| 2011-06-02 | 17,89 | 17,33 | 17,89 | 17,70 | 664.931 | -0,56% |
| 2011-06-01 | 17,70 | 17,05 | 17,80 | 17,80 | 1.485.702 | +0,28% |
| 2011-05-31 | 17,80 | 17,50 | 17,95 | 17,75 | 1.049.362 | -1,39% |
| 2011-05-30 | 18,00 | 17,70 | 18,25 | 18,00 | 322.635 | -1,10% |
| 2011-05-27 | 18,20 | 17,90 | 18,29 | 18,20 | 366.355 | +0,00% |
| 2011-05-26 | 17,57 | 17,57 | 18,20 | 18,20 | 645.922 | +1,17% |
| 2011-05-25 | 17,80 | 17,51 | 18,10 | 17,99 | 425.333 | +1,12% |
| 2011-05-24 | 17,15 | 17,15 | 17,80 | 17,79 | 327.965 | +0,51% |
| 2011-05-23 | 17,30 | 17,02 | 17,70 | 17,70 | 119.894 | +2,37% |
| 2011-05-20 | 17,07 | 17,07 | 17,29 | 17,29 | 6.950 | +0,00% |
| 2011-05-19 | 17,53 | 17,10 | 17,53 | 17,29 | 25.285 | -1,14% |
| 2011-05-18 | 17,16 | 17,16 | 17,70 | 17,49 | 14.531 | -0,40% |
| 2011-05-17 | 17,61 | 17,11 | 17,99 | 17,56 | 25.673 | -1,51% |
| 2011-05-16 | 17,62 | 17,61 | 18,00 | 17,83 | 24.998 | -0,94% |
