NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-13 | 18,27 | 17,52 | 18,27 | 18,00 | 63.901 | +0,00% |
| 2011-05-12 | 17,41 | 17,41 | 18,00 | 18,00 | 13.625 | +1,69% |
| 2011-05-11 | 17,52 | 17,42 | 17,70 | 17,70 | 31.597 | -1,67% |
| 2011-05-10 | 18,10 | 17,90 | 18,20 | 18,00 | 21.710 | -0,94% |
| 2011-05-09 | 18,49 | 18,01 | 18,50 | 18,17 | 11.142 | -0,11% |
| 2011-05-06 | 18,05 | 18,00 | 18,47 | 18,19 | 16.333 | -1,52% |
| 2011-05-05 | 18,37 | 18,01 | 18,49 | 18,47 | 12.399 | +0,54% |
| 2011-05-04 | 18,58 | 18,00 | 19,20 | 18,37 | 12.054 | +0,00% |
| 2011-05-02 | 18,01 | 18,01 | 18,44 | 18,37 | 2.269 | +1,10% |
| 2011-04-29 | 18,95 | 18,08 | 18,95 | 18,17 | 62.085 | -2,83% |
| 2011-04-28 | 19,25 | 18,70 | 19,25 | 18,70 | 62.559 | -2,60% |
| 2011-04-27 | 19,35 | 19,12 | 19,35 | 19,20 | 22.501 | -0,52% |
| 2011-04-26 | 19,36 | 19,30 | 19,77 | 19,30 | 33.132 | -2,53% |
| 2011-04-21 | 19,13 | 19,13 | 19,80 | 19,80 | 11.429 | +2,06% |
| 2011-04-20 | 19,02 | 19,02 | 19,40 | 19,40 | 12.084 | +1,31% |
| 2011-04-19 | 19,34 | 18,91 | 19,34 | 19,15 | 18.604 | +0,79% |
| 2011-04-18 | 19,04 | 19,00 | 19,40 | 19,00 | 17.464 | -2,01% |
| 2011-04-15 | 18,61 | 18,61 | 19,69 | 19,39 | 52.431 | +0,26% |
| 2011-04-14 | 19,60 | 19,12 | 19,60 | 19,34 | 22.137 | -0,82% |
| 2011-04-13 | 19,79 | 19,44 | 19,80 | 19,50 | 33.059 | -1,47% |
