NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-12 | 19,85 | 19,57 | 19,85 | 19,79 | 5.382 | +0,00% |
| 2011-04-11 | 19,42 | 19,42 | 19,79 | 19,79 | 5.685 | +0,51% |
| 2011-04-08 | 19,50 | 19,42 | 19,70 | 19,69 | 30.220 | +0,00% |
| 2011-04-07 | 19,51 | 19,35 | 19,69 | 19,69 | 61.107 | -0,05% |
| 2011-04-06 | 19,45 | 19,45 | 19,70 | 19,70 | 19.366 | +0,00% |
| 2011-04-05 | 19,80 | 19,37 | 19,80 | 19,70 | 18.542 | +0,51% |
| 2011-04-04 | 19,36 | 19,30 | 19,60 | 19,60 | 12.226 | +0,00% |
| 2011-04-01 | 19,44 | 19,44 | 19,70 | 19,60 | 24.075 | -1,01% |
| 2011-03-31 | 19,79 | 19,50 | 19,89 | 19,80 | 50.619 | +0,05% |
| 2011-03-30 | 19,28 | 19,28 | 19,79 | 19,79 | 52.690 | +0,97% |
| 2011-03-29 | 19,21 | 19,21 | 19,60 | 19,60 | 11.204 | +0,00% |
| 2011-03-28 | 19,07 | 19,07 | 19,61 | 19,60 | 36.894 | +0,82% |
| 2011-03-25 | 18,96 | 18,96 | 19,45 | 19,44 | 64.286 | +0,47% |
| 2011-03-24 | 19,15 | 18,91 | 19,35 | 19,35 | 35.094 | -0,51% |
| 2011-03-23 | 19,13 | 19,13 | 19,50 | 19,45 | 39.722 | +0,00% |
| 2011-03-22 | 19,30 | 19,20 | 19,45 | 19,45 | 15.182 | -0,66% |
| 2011-03-21 | 19,50 | 19,15 | 19,58 | 19,58 | 21.192 | +0,41% |
| 2011-03-18 | 19,14 | 19,14 | 19,60 | 19,50 | 9.075 | +0,00% |
| 2011-03-17 | 19,21 | 19,21 | 19,55 | 19,50 | 35.145 | +0,00% |
| 2011-03-16 | 19,01 | 19,01 | 19,58 | 19,50 | 26.564 | +0,00% |
