NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-15 | 19,02 | 18,81 | 19,50 | 19,50 | 25.521 | +0,57% |
| 2011-03-14 | 19,11 | 19,11 | 19,48 | 19,39 | 7.535 | -0,46% |
| 2011-03-11 | 19,27 | 19,10 | 19,48 | 19,48 | 9.592 | +0,00% |
| 2011-03-10 | 19,80 | 19,25 | 19,80 | 19,48 | 14.403 | -1,07% |
| 2011-03-09 | 19,52 | 19,40 | 19,84 | 19,69 | 28.026 | -1,06% |
| 2011-03-08 | 19,43 | 19,21 | 19,90 | 19,90 | 25.596 | -0,25% |
| 2011-03-07 | 19,31 | 19,31 | 19,95 | 19,95 | 31.453 | -0,20% |
| 2011-03-04 | 19,50 | 19,23 | 19,99 | 19,99 | 6.002 | +0,20% |
| 2011-03-03 | 19,80 | 19,40 | 19,97 | 19,95 | 23.896 | -0,15% |
| 2011-03-02 | 19,10 | 18,82 | 19,98 | 19,98 | 8.514 | +2,46% |
| 2011-03-01 | 18,80 | 18,80 | 19,50 | 19,50 | 10.338 | +0,00% |
| 2011-02-28 | 18,52 | 18,50 | 19,50 | 19,50 | 8.159 | +5,41% |
| 2011-02-25 | 17,92 | 17,92 | 18,50 | 18,50 | 1.705 | +0,82% |
| 2011-02-24 | 18,34 | 17,75 | 18,35 | 18,35 | 5.855 | +0,77% |
| 2011-02-23 | 17,79 | 17,65 | 18,39 | 18,21 | 17.690 | +1,17% |
| 2011-02-22 | 18,00 | 17,80 | 18,30 | 18,00 | 50.187 | -2,12% |
| 2011-02-21 | 18,39 | 18,01 | 18,39 | 18,39 | 8.534 | +0,00% |
| 2011-02-18 | 18,00 | 17,75 | 18,40 | 18,39 | 4.158 | +0,33% |
| 2011-02-17 | 17,62 | 17,62 | 18,33 | 18,33 | 37.875 | +1,83% |
| 2011-02-16 | 18,00 | 17,60 | 18,01 | 18,00 | 42.735 | +0,11% |
