Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2011-02-15 | 17,90 | 17,17 | 17,99 | 17,98 | 36.331 | +0,45% |
2011-02-14 | 17,82 | 17,82 | 18,30 | 17,90 | 9.110 | -1,38% |
2011-02-11 | 18,11 | 18,11 | 18,38 | 18,15 | 36.315 | -1,36% |
2011-02-10 | 18,40 | 18,12 | 18,49 | 18,40 | 6.705 | -1,29% |
2011-02-09 | 18,40 | 18,40 | 18,64 | 18,64 | 1.577 | +1,03% |
2011-02-08 | 18,05 | 18,04 | 18,59 | 18,45 | 169.650 | -0,22% |
2011-02-07 | 18,40 | 17,75 | 18,55 | 18,49 | 9.922 | +0,49% |
2011-02-04 | 18,46 | 18,06 | 18,80 | 18,40 | 27.395 | -3,11% |
2011-02-03 | 18,70 | 18,21 | 19,00 | 18,99 | 13.521 | +1,55% |
2011-02-02 | 18,50 | 18,50 | 18,70 | 18,70 | 4.807 | +0,16% |
2011-02-01 | 18,03 | 18,03 | 18,67 | 18,67 | 30.676 | +3,43% |
2011-01-31 | 18,10 | 18,00 | 18,20 | 18,05 | 51.923 | -0,82% |
2011-01-28 | 18,53 | 18,20 | 18,71 | 18,20 | 28.381 | -1,89% |
2011-01-27 | 18,95 | 18,50 | 19,00 | 18,55 | 9.502 | -2,01% |
2011-01-26 | 18,88 | 18,16 | 18,93 | 18,93 | 17.377 | +0,21% |
2011-01-25 | 19,28 | 18,89 | 19,50 | 18,89 | 17.658 | -3,43% |
2011-01-24 | 19,80 | 19,22 | 19,80 | 19,56 | 5.443 | -1,06% |
2011-01-21 | 19,98 | 19,70 | 20,00 | 19,77 | 21.796 | -1,05% |
2011-01-20 | 19,80 | 19,80 | 20,00 | 19,98 | 12.092 | -0,10% |
2011-01-19 | 19,95 | 19,70 | 20,37 | 20,00 | 19.420 | -1,33% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |