NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-18 | 20,05 | 19,90 | 20,60 | 20,27 | 45.376 | -0,49% |
| 2011-01-17 | 19,71 | 19,71 | 20,59 | 20,37 | 4.907 | +0,00% |
| 2011-01-14 | 20,60 | 20,20 | 20,60 | 20,37 | 7.293 | -1,07% |
| 2011-01-13 | 20,45 | 20,45 | 20,90 | 20,59 | 15.578 | -1,48% |
| 2011-01-12 | 20,60 | 20,30 | 20,92 | 20,90 | 72.177 | +1,11% |
| 2011-01-11 | 20,70 | 20,40 | 20,74 | 20,67 | 28.795 | -0,39% |
| 2011-01-10 | 20,45 | 19,61 | 20,75 | 20,75 | 16.303 | +0,48% |
| 2011-01-07 | 20,40 | 20,31 | 20,79 | 20,65 | 63.927 | -1,43% |
| 2011-01-05 | 20,60 | 20,21 | 20,95 | 20,95 | 138.946 | +1,80% |
| 2011-01-04 | 20,40 | 20,40 | 20,80 | 20,58 | 11.642 | -0,05% |
| 2011-01-03 | 20,51 | 20,51 | 20,95 | 20,59 | 50.298 | -0,77% |
| 2010-12-31 | 20,64 | 20,64 | 21,00 | 20,75 | 31.145 | -1,14% |
| 2010-12-30 | 20,66 | 20,66 | 20,99 | 20,99 | 7.269 | +0,00% |
| 2010-12-29 | 20,65 | 20,65 | 20,99 | 20,99 | 15.866 | +0,19% |
| 2010-12-28 | 20,86 | 20,45 | 20,95 | 20,95 | 31.647 | +0,19% |
| 2010-12-27 | 20,94 | 20,53 | 20,95 | 20,91 | 14.855 | -0,19% |
| 2010-12-23 | 20,35 | 20,35 | 20,99 | 20,95 | 52.991 | +2,55% |
| 2010-12-22 | 20,90 | 20,32 | 20,90 | 20,43 | 17.479 | -2,71% |
| 2010-12-21 | 20,80 | 20,80 | 21,20 | 21,00 | 22.825 | +0,14% |
| 2010-12-20 | 20,80 | 20,51 | 20,97 | 20,97 | 11.964 | -0,38% |
