NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-17 | 20,69 | 20,10 | 21,05 | 21,05 | 29.297 | +1,74% |
| 2010-12-16 | 20,76 | 20,51 | 21,05 | 20,69 | 35.390 | -2,17% |
| 2010-12-15 | 20,80 | 20,56 | 21,15 | 21,15 | 13.081 | +0,76% |
| 2010-12-14 | 20,36 | 20,36 | 21,00 | 20,99 | 11.518 | +0,48% |
| 2010-12-13 | 20,30 | 20,30 | 20,94 | 20,89 | 14.894 | +0,87% |
| 2010-12-10 | 21,20 | 20,71 | 21,20 | 20,71 | 21.562 | -2,08% |
| 2010-12-09 | 21,13 | 21,13 | 21,60 | 21,15 | 49.549 | -1,58% |
| 2010-12-08 | 21,30 | 21,10 | 21,90 | 21,49 | 14.364 | +1,37% |
| 2010-12-07 | 21,70 | 21,20 | 21,71 | 21,20 | 17.606 | -1,85% |
| 2010-12-06 | 21,40 | 20,62 | 21,60 | 21,60 | 118.173 | +1,93% |
| 2010-12-03 | 21,30 | 20,80 | 21,38 | 21,19 | 27.725 | -0,05% |
| 2010-12-02 | 21,50 | 21,00 | 21,50 | 21,20 | 33.127 | +0,00% |
| 2010-12-01 | 21,10 | 21,10 | 21,48 | 21,20 | 35.565 | -3,64% |
| 2010-11-30 | 20,00 | 19,90 | 22,00 | 22,00 | 32.852 | +9,45% |
| 2010-11-29 | 20,30 | 19,61 | 20,30 | 20,10 | 9.952 | +0,55% |
| 2010-11-26 | 19,42 | 19,42 | 19,99 | 19,99 | 2.199 | +0,86% |
| 2010-11-25 | 19,99 | 19,46 | 20,09 | 19,82 | 30.751 | +0,66% |
| 2010-11-24 | 19,80 | 19,42 | 20,09 | 19,69 | 202.609 | -1,40% |
| 2010-11-23 | 19,41 | 19,41 | 20,15 | 19,97 | 2.630 | +2,94% |
| 2010-11-22 | 19,60 | 19,40 | 20,00 | 19,40 | 10.995 | -2,66% |
