NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-19 | 20,50 | 19,50 | 20,50 | 19,93 | 22.240 | -1,82% |
| 2010-11-18 | 20,50 | 20,21 | 20,59 | 20,30 | 12.672 | -1,22% |
| 2010-11-17 | 20,60 | 20,20 | 20,70 | 20,55 | 21.142 | -1,67% |
| 2010-11-16 | 21,00 | 20,23 | 21,00 | 20,90 | 4.337 | +0,00% |
| 2010-11-15 | 20,90 | 20,61 | 20,90 | 20,90 | 4.934 | +0,00% |
| 2010-11-12 | 20,90 | 20,75 | 20,90 | 20,90 | 4.565 | +0,14% |
| 2010-11-10 | 20,90 | 20,56 | 20,95 | 20,87 | 13.637 | +0,38% |
| 2010-11-09 | 20,90 | 20,36 | 20,90 | 20,79 | 8.154 | +0,43% |
| 2010-11-08 | 20,05 | 20,05 | 20,79 | 20,70 | 13.440 | +0,05% |
| 2010-11-05 | 20,54 | 20,00 | 20,70 | 20,69 | 15.999 | +0,93% |
| 2010-11-04 | 20,00 | 19,72 | 20,50 | 20,50 | 21.813 | +2,50% |
| 2010-11-03 | 20,10 | 19,65 | 20,10 | 20,00 | 8.113 | -0,50% |
| 2010-11-02 | 19,60 | 19,50 | 20,10 | 20,10 | 12.378 | +1,26% |
| 2010-10-29 | 19,60 | 19,60 | 19,88 | 19,85 | 6.885 | -0,20% |
| 2010-10-28 | 19,38 | 19,02 | 19,89 | 19,89 | 24.096 | +1,07% |
| 2010-10-27 | 18,90 | 18,51 | 19,68 | 19,68 | 20.368 | +3,63% |
| 2010-10-26 | 19,35 | 18,80 | 19,35 | 18,99 | 99.947 | -1,56% |
| 2010-10-25 | 19,31 | 19,10 | 19,47 | 19,29 | 9.823 | +0,16% |
| 2010-10-22 | 19,20 | 19,03 | 19,28 | 19,26 | 13.117 | -0,67% |
| 2010-10-21 | 19,23 | 19,23 | 19,54 | 19,39 | 14.593 | -0,56% |
