NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-20 | 19,50 | 19,50 | 19,68 | 19,50 | 19.076 | -0,56% |
| 2010-10-19 | 19,60 | 19,60 | 19,85 | 19,61 | 9.602 | +0,10% |
| 2010-10-18 | 19,80 | 19,59 | 20,10 | 19,59 | 25.266 | -2,05% |
| 2010-10-15 | 19,70 | 19,70 | 20,07 | 20,00 | 4.433 | -0,74% |
| 2010-10-14 | 19,95 | 19,42 | 20,15 | 20,15 | 9.633 | +0,80% |
| 2010-10-13 | 19,94 | 19,40 | 20,10 | 19,99 | 18.190 | +0,55% |
| 2010-10-12 | 19,70 | 19,56 | 19,95 | 19,88 | 211.841 | -0,30% |
| 2010-10-11 | 20,10 | 19,51 | 20,10 | 19,94 | 12.361 | +1,22% |
| 2010-10-08 | 19,59 | 19,25 | 19,80 | 19,70 | 20.855 | -1,50% |
| 2010-10-07 | 20,45 | 19,11 | 20,45 | 20,00 | 17.905 | -2,39% |
| 2010-10-06 | 20,67 | 20,01 | 20,67 | 20,49 | 25.190 | +0,94% |
| 2010-10-05 | 20,50 | 20,23 | 20,79 | 20,30 | 28.781 | -2,40% |
| 2010-10-04 | 20,39 | 20,39 | 20,98 | 20,80 | 2.512 | +0,00% |
| 2010-10-01 | 20,39 | 20,30 | 21,00 | 20,80 | 26.443 | +2,01% |
| 2010-09-30 | 20,00 | 19,63 | 20,50 | 20,39 | 31.273 | +1,95% |
| 2010-09-29 | 19,89 | 19,55 | 20,00 | 20,00 | 13.938 | +2,56% |
| 2010-09-28 | 19,50 | 18,91 | 19,80 | 19,50 | 18.058 | +0,52% |
| 2010-09-27 | 19,50 | 19,15 | 19,50 | 19,40 | 18.025 | -2,51% |
| 2010-09-24 | 18,21 | 18,21 | 19,90 | 19,90 | 35.442 | +4,96% |
| 2010-09-23 | 18,51 | 18,30 | 18,97 | 18,96 | 23.298 | -0,11% |
