NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-22 | 18,60 | 18,52 | 18,98 | 18,98 | 20.067 | +0,53% |
| 2010-09-21 | 18,61 | 18,25 | 18,99 | 18,88 | 23.467 | +0,53% |
| 2010-09-20 | 19,00 | 18,60 | 19,00 | 18,78 | 2.657 | -0,63% |
| 2010-09-17 | 18,70 | 18,28 | 18,90 | 18,90 | 5.420 | +0,00% |
| 2010-09-16 | 18,94 | 18,40 | 18,94 | 18,90 | 19.290 | -0,16% |
| 2010-09-15 | 17,81 | 17,81 | 18,93 | 18,93 | 5.942 | +2,32% |
| 2010-09-14 | 17,81 | 17,81 | 18,50 | 18,50 | 2.893 | +0,54% |
| 2010-09-13 | 17,87 | 17,87 | 18,40 | 18,40 | 5.186 | +0,60% |
| 2010-09-10 | 18,20 | 18,00 | 18,40 | 18,29 | 5.014 | -1,08% |
| 2010-09-09 | 17,92 | 17,92 | 18,49 | 18,49 | 33.222 | -0,05% |
| 2010-09-08 | 18,30 | 17,87 | 18,50 | 18,50 | 3.614 | +1,87% |
| 2010-09-07 | 18,39 | 18,00 | 18,39 | 18,16 | 2.163 | +0,89% |
| 2010-09-06 | 17,82 | 17,82 | 18,49 | 18,00 | 42.202 | -1,59% |
| 2010-09-03 | 18,40 | 17,84 | 18,40 | 18,29 | 11.968 | +0,22% |
| 2010-09-02 | 18,15 | 17,80 | 18,30 | 18,25 | 33.397 | -0,27% |
| 2010-09-01 | 18,19 | 18,15 | 18,30 | 18,30 | 118.474 | +1,67% |
| 2010-08-31 | 18,00 | 17,51 | 18,00 | 18,00 | 33.797 | +0,56% |
| 2010-08-30 | 16,94 | 16,94 | 17,90 | 17,90 | 2.154 | +1,70% |
| 2010-08-27 | 17,00 | 17,00 | 17,60 | 17,60 | 17.042 | +0,98% |
| 2010-08-26 | 17,00 | 16,91 | 17,43 | 17,43 | 43.804 | +2,53% |
