NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-25 | 17,10 | 17,00 | 17,45 | 17,00 | 31.758 | -2,75% |
| 2010-08-24 | 17,58 | 17,15 | 17,86 | 17,48 | 31.900 | -2,13% |
| 2010-08-23 | 17,61 | 17,57 | 17,90 | 17,86 | 5.860 | +0,34% |
| 2010-08-20 | 17,80 | 17,57 | 17,90 | 17,80 | 9.023 | -1,00% |
| 2010-08-19 | 18,15 | 17,75 | 18,15 | 17,98 | 11.623 | -0,94% |
| 2010-08-18 | 17,70 | 17,70 | 18,15 | 18,15 | 1.262 | +0,33% |
| 2010-08-17 | 18,22 | 17,61 | 18,22 | 18,09 | 11.387 | -0,60% |
| 2010-08-16 | 17,65 | 17,65 | 18,20 | 18,20 | 16.240 | +0,28% |
| 2010-08-13 | 18,01 | 18,00 | 18,25 | 18,15 | 12.424 | +0,50% |
| 2010-08-12 | 18,44 | 18,06 | 18,44 | 18,06 | 17.930 | -0,22% |
| 2010-08-11 | 18,02 | 18,02 | 18,56 | 18,10 | 103.437 | -2,48% |
| 2010-08-10 | 18,03 | 18,03 | 18,61 | 18,56 | 24.170 | -0,64% |
| 2010-08-09 | 18,50 | 18,10 | 18,68 | 18,68 | 10.887 | +1,58% |
| 2010-08-06 | 18,25 | 18,07 | 18,44 | 18,39 | 8.107 | +0,38% |
| 2010-08-05 | 18,26 | 18,25 | 18,49 | 18,32 | 18.841 | -0,43% |
| 2010-08-04 | 18,26 | 18,26 | 18,80 | 18,40 | 18.086 | -1,08% |
| 2010-08-03 | 18,80 | 18,26 | 18,80 | 18,60 | 31.205 | -0,37% |
| 2010-08-02 | 18,60 | 18,20 | 18,69 | 18,67 | 9.186 | +1,08% |
| 2010-07-30 | 18,33 | 18,23 | 18,48 | 18,47 | 16.401 | -0,16% |
| 2010-07-29 | 18,30 | 18,20 | 18,60 | 18,50 | 9.561 | +0,00% |
