NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-28 | 17,65 | 17,65 | 18,50 | 18,50 | 7.970 | +2,21% |
| 2010-07-27 | 18,09 | 17,70 | 18,10 | 18,10 | 31.116 | +0,11% |
| 2010-07-26 | 17,62 | 17,62 | 18,10 | 18,08 | 9.446 | +1,01% |
| 2010-07-23 | 17,76 | 17,40 | 17,90 | 17,90 | 28.704 | -0,56% |
| 2010-07-22 | 18,25 | 17,66 | 18,25 | 18,00 | 26.308 | +0,90% |
| 2010-07-21 | 18,00 | 17,51 | 18,00 | 17,84 | 15.168 | +0,51% |
| 2010-07-20 | 18,30 | 17,50 | 18,30 | 17,75 | 95.254 | -1,39% |
| 2010-07-19 | 18,02 | 17,75 | 18,09 | 18,00 | 4.575 | -0,77% |
| 2010-07-16 | 17,72 | 17,72 | 18,15 | 18,14 | 5.623 | -0,06% |
| 2010-07-15 | 18,00 | 17,73 | 18,15 | 18,15 | 21.393 | +0,83% |
| 2010-07-14 | 18,00 | 17,73 | 18,00 | 18,00 | 74.310 | +0,00% |
| 2010-07-13 | 18,10 | 17,73 | 18,15 | 18,00 | 10.546 | +0,00% |
| 2010-07-12 | 18,44 | 17,80 | 18,50 | 18,00 | 11.812 | +0,00% |
| 2010-07-09 | 18,00 | 17,51 | 18,10 | 18,00 | 71.164 | +0,00% |
| 2010-07-08 | 18,00 | 17,91 | 18,00 | 18,00 | 60.558 | +0,00% |
| 2010-07-07 | 17,99 | 17,90 | 18,11 | 18,00 | 18.092 | +0,00% |
| 2010-07-06 | 17,40 | 17,30 | 18,00 | 18,00 | 24.766 | +3,45% |
| 2010-07-05 | 16,90 | 16,67 | 17,40 | 17,40 | 10.968 | +2,35% |
| 2010-07-02 | 16,57 | 16,57 | 17,00 | 17,00 | 10.767 | +0,00% |
| 2010-07-01 | 16,40 | 16,31 | 17,00 | 17,00 | 11.704 | +3,03% |
