NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-30 | 16,50 | 16,45 | 17,00 | 16,50 | 15.562 | -0,60% |
| 2010-06-29 | 17,32 | 16,47 | 17,47 | 16,60 | 36.545 | -4,98% |
| 2010-06-28 | 18,00 | 17,40 | 18,00 | 17,47 | 63.906 | -2,94% |
| 2010-06-25 | 17,67 | 17,01 | 18,15 | 18,00 | 66.916 | +0,00% |
| 2010-06-24 | 18,00 | 17,59 | 18,20 | 18,00 | 47.996 | +0,00% |
| 2010-06-23 | 17,74 | 17,73 | 18,08 | 18,00 | 32.129 | +0,00% |
| 2010-06-22 | 17,66 | 17,66 | 18,00 | 18,00 | 17.205 | +0,17% |
| 2010-06-21 | 17,53 | 17,53 | 17,97 | 17,97 | 6.043 | +0,00% |
| 2010-06-18 | 17,67 | 17,45 | 18,00 | 17,97 | 27.659 | +0,00% |
| 2010-06-17 | 18,00 | 17,71 | 18,00 | 17,97 | 118.938 | -0,17% |
| 2010-06-16 | 18,00 | 17,53 | 18,00 | 18,00 | 3.986 | +0,00% |
| 2010-06-15 | 17,60 | 17,60 | 18,30 | 18,00 | 8.527 | +0,00% |
| 2010-06-14 | 17,95 | 17,50 | 18,25 | 18,00 | 21.668 | +0,56% |
| 2010-06-11 | 17,52 | 17,52 | 18,00 | 17,90 | 9.630 | -0,56% |
| 2010-06-10 | 18,00 | 17,52 | 18,00 | 18,00 | 21.749 | +0,00% |
| 2010-06-09 | 16,71 | 16,71 | 18,00 | 18,00 | 13.253 | +3,93% |
| 2010-06-08 | 16,92 | 16,80 | 17,37 | 17,32 | 18.940 | -0,17% |
| 2010-06-07 | 16,70 | 16,70 | 17,35 | 17,35 | 9.550 | -0,29% |
| 2010-06-04 | 17,23 | 16,50 | 17,77 | 17,40 | 26.335 | -2,08% |
| 2010-06-02 | 17,40 | 17,20 | 17,77 | 17,77 | 11.381 | +1,25% |
