NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-01 | 17,75 | 17,30 | 17,89 | 17,55 | 22.208 | +0,00% |
| 2010-05-31 | 17,90 | 17,25 | 17,90 | 17,55 | 30.198 | -1,96% |
| 2010-05-28 | 18,35 | 17,40 | 18,35 | 17,90 | 57.296 | -0,56% |
| 2010-05-27 | 17,52 | 16,80 | 18,00 | 18,00 | 41.121 | +1,12% |
| 2010-05-26 | 17,00 | 16,80 | 17,80 | 17,80 | 26.240 | +2,30% |
| 2010-05-25 | 17,20 | 16,80 | 17,50 | 17,40 | 38.922 | -0,57% |
| 2010-05-24 | 16,80 | 16,80 | 17,50 | 17,50 | 9.069 | +4,17% |
| 2010-05-21 | 16,65 | 16,50 | 17,60 | 16,80 | 42.933 | -1,18% |
| 2010-05-20 | 17,70 | 17,00 | 17,70 | 17,00 | 98.906 | -2,86% |
| 2010-05-19 | 17,50 | 16,61 | 18,10 | 17,50 | 37.040 | -1,69% |
| 2010-05-18 | 17,45 | 17,45 | 18,10 | 17,80 | 31.575 | -1,39% |
| 2010-05-17 | 17,52 | 17,52 | 18,09 | 18,05 | 5.139 | +0,28% |
| 2010-05-14 | 18,00 | 17,50 | 18,00 | 18,00 | 19.686 | +0,00% |
| 2010-05-13 | 18,15 | 17,70 | 18,15 | 18,00 | 1.433 | +0,00% |
| 2010-05-12 | 18,00 | 17,25 | 18,00 | 18,00 | 4.729 | +0,00% |
| 2010-05-11 | 17,95 | 17,62 | 18,10 | 18,00 | 9.023 | +0,11% |
| 2010-05-10 | 18,80 | 17,50 | 19,00 | 17,98 | 56.663 | -2,55% |
| 2010-05-07 | 18,60 | 18,00 | 18,80 | 18,45 | 20.399 | -1,86% |
| 2010-05-06 | 18,60 | 18,00 | 19,10 | 18,80 | 47.805 | -1,05% |
| 2010-05-05 | 19,15 | 18,45 | 19,35 | 19,00 | 14.957 | +0,00% |
