NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-04 | 18,50 | 18,50 | 19,34 | 19,00 | 8.266 | +0,00% |
| 2010-04-30 | 18,90 | 18,90 | 19,60 | 19,00 | 12.413 | +0,80% |
| 2010-04-29 | 18,30 | 18,30 | 19,10 | 18,85 | 11.334 | +4,09% |
| 2010-04-28 | 17,90 | 17,40 | 18,30 | 18,11 | 5.915 | +1,17% |
| 2010-04-27 | 17,40 | 17,40 | 17,90 | 17,90 | 4.009 | +0,00% |
| 2010-04-26 | 17,50 | 17,50 | 17,90 | 17,90 | 7.143 | +2,29% |
| 2010-04-23 | 17,50 | 17,21 | 17,50 | 17,50 | 3.956 | +0,00% |
| 2010-04-22 | 17,50 | 16,80 | 17,51 | 17,50 | 24.144 | +0,00% |
| 2010-04-21 | 17,50 | 17,50 | 17,80 | 17,50 | 1.172 | +0,00% |
| 2010-04-20 | 17,40 | 17,02 | 17,50 | 17,50 | 7.403 | +0,00% |
| 2010-04-19 | 17,50 | 17,25 | 17,60 | 17,50 | 4.581 | +0,00% |
| 2010-04-16 | 17,55 | 17,07 | 17,98 | 17,50 | 16.303 | -2,72% |
| 2010-04-15 | 17,70 | 17,30 | 17,99 | 17,99 | 31.171 | +2,92% |
| 2010-04-14 | 17,00 | 17,00 | 17,48 | 17,48 | 34.398 | +3,07% |
| 2010-04-13 | 17,17 | 16,60 | 17,40 | 16,96 | 14.723 | -2,47% |
| 2010-04-12 | 16,60 | 16,60 | 17,55 | 17,39 | 3.207 | +2,90% |
| 2010-04-09 | 18,30 | 16,63 | 18,30 | 16,90 | 65.690 | -4,20% |
| 2010-04-08 | 16,07 | 16,07 | 17,64 | 17,64 | 25.569 | +8,69% |
| 2010-04-07 | 16,90 | 16,22 | 16,90 | 16,23 | 1.732 | -3,96% |
| 2010-04-06 | 15,48 | 15,48 | 17,00 | 16,90 | 2.249.412 | +8,19% |
