NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-01 | 16,00 | 15,60 | 16,00 | 15,62 | 9.261 | -2,38% |
| 2010-03-31 | 15,42 | 15,42 | 16,49 | 16,00 | 28.164 | +1,52% |
| 2010-03-30 | 15,41 | 15,41 | 15,87 | 15,76 | 13.147 | -0,13% |
| 2010-03-29 | 15,23 | 15,20 | 15,83 | 15,78 | 11.982 | +3,82% |
| 2010-03-26 | 16,48 | 15,20 | 16,48 | 15,20 | 12.407 | -5,12% |
| 2010-03-25 | 16,31 | 16,02 | 16,99 | 16,02 | 190.327 | -2,97% |
| 2010-03-24 | 17,00 | 16,50 | 17,00 | 16,51 | 307 | -2,77% |
| 2010-03-23 | 16,60 | 16,30 | 17,00 | 16,98 | 160.948 | +2,29% |
| 2010-03-22 | 16,26 | 16,26 | 16,80 | 16,60 | 18.093 | +1,22% |
| 2010-03-19 | 16,01 | 16,01 | 17,00 | 16,40 | 96.875 | -0,61% |
| 2010-03-18 | 16,10 | 15,62 | 16,50 | 16,50 | 13.701 | +5,03% |
| 2010-03-17 | 15,94 | 15,60 | 16,10 | 15,71 | 215.506 | -0,88% |
| 2010-03-16 | 15,99 | 15,25 | 15,99 | 15,85 | 22.572 | -0,94% |
| 2010-03-15 | 16,00 | 15,75 | 16,00 | 16,00 | 1.880 | +0,69% |
| 2010-03-12 | 15,55 | 15,50 | 15,99 | 15,89 | 8.748 | +2,19% |
| 2010-03-11 | 16,10 | 15,51 | 16,10 | 15,55 | 442 | -2,20% |
| 2010-03-10 | 16,00 | 15,40 | 16,10 | 15,90 | 1.403 | -0,62% |
| 2010-03-09 | 15,49 | 15,10 | 16,00 | 16,00 | 7.253 | +3,29% |
| 2010-03-08 | 15,18 | 15,07 | 15,51 | 15,49 | 5.266 | +3,27% |
| 2010-03-05 | 14,62 | 14,62 | 15,00 | 15,00 | 5.827 | +0,67% |
