NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-04 | 14,90 | 14,90 | 15,00 | 14,90 | 289 | +0,00% |
| 2010-03-03 | 14,61 | 14,61 | 15,00 | 14,90 | 107.428 | +0,68% |
| 2010-03-02 | 14,23 | 14,23 | 14,80 | 14,80 | 104.619 | +1,37% |
| 2010-03-01 | 14,50 | 14,50 | 14,84 | 14,60 | 5.773 | -0,61% |
| 2010-02-26 | 14,73 | 14,55 | 14,84 | 14,69 | 23.535 | -0,20% |
| 2010-02-25 | 14,70 | 14,70 | 14,80 | 14,72 | 50.335 | -0,54% |
| 2010-02-24 | 14,70 | 14,70 | 14,98 | 14,80 | 133.484 | -1,07% |
| 2010-02-23 | 14,55 | 14,55 | 14,96 | 14,96 | 57.587 | +0,47% |
| 2010-02-22 | 14,33 | 14,33 | 14,99 | 14,89 | 3.768 | +2,34% |
| 2010-02-19 | 14,45 | 14,45 | 14,80 | 14,55 | 6.356 | +0,34% |
| 2010-02-18 | 14,81 | 14,45 | 14,90 | 14,50 | 21.733 | -1,36% |
| 2010-02-17 | 15,00 | 14,70 | 15,17 | 14,70 | 106.823 | -1,67% |
| 2010-02-16 | 15,18 | 14,95 | 15,18 | 14,95 | 5.258 | -0,33% |
| 2010-02-15 | 15,00 | 15,00 | 15,00 | 15,00 | 277.359 | +0,00% |
| 2010-02-12 | 14,66 | 14,56 | 15,00 | 15,00 | 2.139 | +4,82% |
| 2010-02-11 | 14,20 | 14,20 | 14,71 | 14,31 | 2.104 | -2,39% |
| 2010-02-10 | 14,51 | 14,51 | 14,70 | 14,66 | 179 | +0,41% |
| 2010-02-09 | 14,65 | 14,50 | 14,74 | 14,60 | 19.916 | +0,76% |
| 2010-02-08 | 14,06 | 14,06 | 14,60 | 14,49 | 62.635 | +2,77% |
| 2010-02-05 | 14,50 | 14,03 | 14,51 | 14,10 | 9.154 | -2,83% |
