NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-04 | 14,40 | 14,40 | 14,51 | 14,51 | 44.331 | +0,69% |
| 2010-02-03 | 14,00 | 14,00 | 14,50 | 14,41 | 5.422 | +1,84% |
| 2010-02-02 | 13,54 | 13,54 | 14,20 | 14,15 | 3.974 | +2,54% |
| 2010-02-01 | 13,52 | 13,52 | 14,00 | 13,80 | 79.831 | -1,43% |
| 2010-01-29 | 14,10 | 13,95 | 14,10 | 14,00 | 1.691 | -0,99% |
| 2010-01-28 | 14,05 | 14,05 | 14,16 | 14,14 | 16.944 | +0,21% |
| 2010-01-27 | 14,11 | 14,11 | 14,22 | 14,11 | 1.930 | -1,26% |
| 2010-01-26 | 14,43 | 14,29 | 14,55 | 14,29 | 774 | -2,12% |
| 2010-01-25 | 14,41 | 14,41 | 14,63 | 14,60 | 1.226 | -1,62% |
| 2010-01-22 | 14,75 | 14,35 | 14,84 | 14,84 | 2.010 | +0,61% |
| 2010-01-21 | 14,85 | 14,75 | 14,85 | 14,75 | 345 | -0,67% |
| 2010-01-20 | 14,70 | 14,70 | 14,90 | 14,85 | 221 | +0,27% |
| 2010-01-19 | 14,75 | 14,75 | 14,81 | 14,81 | 890 | -2,05% |
| 2010-01-18 | 15,10 | 15,10 | 15,12 | 15,12 | 58 | -0,46% |
| 2010-01-15 | 14,70 | 14,70 | 15,20 | 15,19 | 98.525 | +2,64% |
| 2010-01-14 | 14,77 | 14,77 | 14,90 | 14,80 | 180.017 | -1,33% |
| 2010-01-13 | 14,89 | 14,53 | 15,00 | 15,00 | 60.207 | +0,74% |
| 2010-01-12 | 14,50 | 14,50 | 14,90 | 14,89 | 8.979 | +0,27% |
| 2010-01-11 | 14,21 | 14,21 | 14,90 | 14,85 | 69.567 | +1,71% |
| 2010-01-08 | 14,70 | 14,45 | 14,70 | 14,60 | 59.701 | -1,28% |
