NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-07 | 14,38 | 14,31 | 14,79 | 14,79 | 116 | +0,27% |
| 2010-01-06 | 14,36 | 14,36 | 14,79 | 14,75 | 20.038 | +0,68% |
| 2010-01-05 | 14,21 | 14,21 | 14,75 | 14,65 | 2.686 | -0,27% |
| 2010-01-04 | 14,40 | 14,40 | 14,80 | 14,69 | 8.257 | +1,31% |
| 2009-12-31 | 14,75 | 14,14 | 14,75 | 14,50 | 1.064.669 | +0,00% |
| 2009-12-30 | 14,60 | 14,30 | 14,60 | 14,50 | 274.972 | +0,00% |
| 2009-12-29 | 14,22 | 14,11 | 14,65 | 14,50 | 398.649 | +0,00% |
| 2009-12-28 | 14,05 | 14,05 | 14,65 | 14,50 | 40.331 | -1,02% |
| 2009-12-23 | 14,41 | 14,41 | 14,85 | 14,65 | 33.356 | -0,34% |
| 2009-12-22 | 14,90 | 14,51 | 14,90 | 14,70 | 13.330 | +0,00% |
| 2009-12-21 | 14,80 | 14,41 | 14,80 | 14,70 | 64.107 | -0,27% |
| 2009-12-18 | 14,21 | 14,21 | 14,75 | 14,74 | 6.441 | +0,34% |
| 2009-12-17 | 14,55 | 14,25 | 14,80 | 14,69 | 113.989 | -0,07% |
| 2009-12-16 | 14,51 | 14,51 | 14,81 | 14,70 | 336.763 | -0,68% |
| 2009-12-15 | 14,61 | 14,41 | 15,00 | 14,80 | 64.871 | -1,33% |
| 2009-12-14 | 14,79 | 14,70 | 15,00 | 15,00 | 6.177 | +1,35% |
| 2009-12-11 | 15,00 | 14,70 | 15,00 | 14,80 | 89.412 | -0,67% |
| 2009-12-10 | 15,01 | 14,80 | 15,20 | 14,90 | 105.262 | -0,67% |
| 2009-12-09 | 14,95 | 14,93 | 15,20 | 15,00 | 24.891 | -2,60% |
| 2009-12-08 | 14,81 | 14,81 | 15,50 | 15,40 | 8.796 | +0,79% |
