NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-07 | 15,12 | 14,85 | 15,48 | 15,28 | 10.732 | -1,42% |
| 2009-12-04 | 15,65 | 15,14 | 15,65 | 15,50 | 58.248 | +0,00% |
| 2009-12-03 | 15,00 | 14,65 | 15,70 | 15,50 | 643.105 | +0,00% |
| 2009-12-02 | 15,00 | 15,00 | 15,50 | 15,50 | 222.164 | +3,33% |
| 2009-12-01 | 14,71 | 14,71 | 15,00 | 15,00 | 38.105 | +0,00% |
| 2009-11-30 | 15,20 | 14,46 | 15,20 | 15,00 | 57.475 | -1,32% |
| 2009-11-27 | 14,64 | 14,36 | 15,20 | 15,20 | 9.471 | +1,33% |
| 2009-11-26 | 14,61 | 14,61 | 15,20 | 15,00 | 3.759 | -1,32% |
| 2009-11-25 | 14,54 | 14,54 | 15,20 | 15,20 | 1.117 | +1,33% |
| 2009-11-24 | 14,50 | 14,41 | 15,10 | 15,00 | 4.493 | +0,00% |
| 2009-11-23 | 14,66 | 14,66 | 15,34 | 15,00 | 23.564 | -1,57% |
| 2009-11-20 | 14,60 | 14,60 | 15,24 | 15,24 | 471 | +1,60% |
| 2009-11-19 | 14,70 | 14,70 | 15,40 | 15,00 | 1.578 | -1,96% |
| 2009-11-18 | 16,00 | 15,07 | 16,00 | 15,30 | 407.191 | -4,38% |
| 2009-11-17 | 15,86 | 15,20 | 16,34 | 16,00 | 31.220 | +0,00% |
| 2009-11-16 | 15,77 | 15,77 | 16,00 | 16,00 | 214 | +1,27% |
| 2009-11-13 | 15,76 | 15,76 | 15,80 | 15,80 | 3.921 | +0,19% |
| 2009-11-12 | 15,76 | 15,76 | 16,49 | 15,77 | 340 | +0,13% |
| 2009-11-10 | 15,20 | 15,20 | 15,75 | 15,75 | 725 | +1,61% |
| 2009-11-09 | 14,80 | 14,80 | 15,50 | 15,50 | 2.659 | +1,97% |
