NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-06 | 15,10 | 15,00 | 15,30 | 15,20 | 1.394 | +0,00% |
| 2009-11-05 | 15,11 | 14,85 | 15,20 | 15,20 | 631 | +0,66% |
| 2009-11-04 | 14,55 | 14,55 | 15,10 | 15,10 | 2.027 | +0,67% |
| 2009-11-03 | 14,90 | 14,50 | 15,35 | 15,00 | 3.860 | -2,79% |
| 2009-11-02 | 14,85 | 14,85 | 15,43 | 15,43 | 628 | +0,00% |
| 2009-10-30 | 14,90 | 14,90 | 15,50 | 15,43 | 1.105 | -0,06% |
| 2009-10-29 | 14,20 | 14,20 | 15,44 | 15,44 | 1.196 | +5,03% |
| 2009-10-28 | 14,80 | 14,70 | 15,03 | 14,70 | 6.410 | -4,61% |
| 2009-10-27 | 15,80 | 15,32 | 15,80 | 15,41 | 7.244 | -2,47% |
| 2009-10-26 | 15,79 | 15,00 | 15,80 | 15,80 | 1.882 | +2,27% |
| 2009-10-23 | 15,90 | 15,11 | 16,48 | 15,45 | 3.445 | -0,32% |
| 2009-10-22 | 15,00 | 15,00 | 15,50 | 15,50 | 4.287 | +3,33% |
| 2009-10-21 | 14,60 | 14,60 | 15,04 | 15,00 | 2.042 | +0,00% |
| 2009-10-20 | 14,50 | 14,50 | 15,00 | 15,00 | 14.309 | +0,00% |
| 2009-10-19 | 14,50 | 14,04 | 15,00 | 15,00 | 3.291 | +0,00% |
| 2009-10-16 | 14,64 | 14,51 | 15,15 | 15,00 | 476 | +0,00% |
| 2009-10-15 | 14,41 | 14,41 | 15,00 | 15,00 | 3.319 | +0,33% |
| 2009-10-14 | 14,36 | 14,36 | 14,95 | 14,95 | 3.383 | +1,70% |
| 2009-10-13 | 14,51 | 14,31 | 14,70 | 14,70 | 4.089 | -0,68% |
| 2009-10-12 | 14,51 | 14,51 | 15,00 | 14,80 | 1.979 | +1,16% |
