Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2009-09-11 | 15,00 | 14,50 | 15,30 | 15,10 | 249.782 | +0,67% |
2009-09-10 | 15,20 | 15,00 | 15,30 | 15,00 | 1.947.234 | -3,85% |
2009-09-09 | 15,60 | 15,13 | 15,60 | 15,60 | 73.375 | +2,63% |
2009-09-08 | 15,10 | 15,00 | 16,20 | 15,20 | 116.507 | +2,84% |
2009-09-07 | 14,30 | 14,30 | 14,90 | 14,78 | 331 | +0,00% |
2009-09-04 | 14,10 | 14,10 | 14,78 | 14,78 | 30.952 | +2,92% |
2009-09-03 | 13,95 | 13,25 | 14,36 | 14,36 | 13.788 | -0,97% |
2009-09-02 | 15,45 | 14,11 | 15,45 | 14,50 | 45.453 | -5,84% |
2009-09-01 | 15,41 | 14,81 | 15,45 | 15,40 | 10.011 | -3,08% |
2009-08-31 | 14,86 | 14,80 | 15,89 | 15,89 | 2.550 | +7,00% |
2009-08-28 | 14,90 | 14,85 | 15,00 | 14,85 | 866 | +0,34% |
2009-08-27 | 14,60 | 14,60 | 14,80 | 14,80 | 45.559 | -1,33% |
2009-08-26 | 14,21 | 14,21 | 15,00 | 15,00 | 3.396 | +1,35% |
2009-08-25 | 14,61 | 14,60 | 14,95 | 14,80 | 1.384 | -1,00% |
2009-08-24 | 14,80 | 14,50 | 15,00 | 14,95 | 1.218 | -0,99% |
2009-08-21 | 15,65 | 14,77 | 15,65 | 15,10 | 2.200 | -0,33% |
2009-08-20 | 15,67 | 15,15 | 15,67 | 15,15 | 51.950 | +1,00% |
2009-08-19 | 14,26 | 14,26 | 15,00 | 15,00 | 1.001 | +2,67% |
2009-08-18 | 14,59 | 14,05 | 14,61 | 14,61 | 51.349 | +3,40% |
2009-08-17 | 14,00 | 14,00 | 14,33 | 14,13 | 15.820 | -1,40% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |