NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-08 | 5,16 | 5,16 | 5,36 | 5,35 | 88 | -0,56% |
| 2015-06-05 | 5,20 | 5,16 | 5,38 | 5,38 | 31 | +0,00% |
| 2015-06-03 | 5,20 | 5,20 | 5,38 | 5,38 | 162 | +3,46% |
| 2015-06-02 | 5,20 | 5,20 | 5,20 | 5,20 | 15 | -3,17% |
| 2015-06-01 | 5,16 | 5,16 | 5,37 | 5,37 | 47 | +3,87% |
| 2015-05-29 | 5,17 | 5,17 | 5,17 | 5,17 | 136 | -2,45% |
| 2015-05-28 | 5,17 | 5,16 | 5,38 | 5,30 | 59 | +2,51% |
| 2015-05-27 | 5,17 | 5,17 | 5,40 | 5,17 | 1.660 | -3,72% |
| 2015-05-26 | 5,20 | 5,20 | 5,37 | 5,37 | 1.408 | -0,56% |
| 2015-05-25 | 5,36 | 5,12 | 5,40 | 5,40 | 2.818 | -1,46% |
| 2015-05-22 | 5,10 | 5,10 | 5,48 | 5,48 | 10.524 | +7,24% |
| 2015-05-21 | 5,11 | 5,11 | 5,12 | 5,11 | 175 | -3,95% |
| 2015-05-20 | 5,15 | 5,10 | 5,32 | 5,32 | 3.970 | +3,30% |
| 2015-05-19 | 5,28 | 5,15 | 5,50 | 5,15 | 6.342 | -2,46% |
| 2015-05-18 | 5,33 | 5,10 | 5,33 | 5,28 | 1.838 | -0,94% |
| 2015-05-15 | 5,21 | 5,15 | 5,45 | 5,33 | 13.158 | +3,50% |
| 2015-05-14 | 5,24 | 5,12 | 5,56 | 5,15 | 6.820 | -4,10% |
| 2015-05-13 | 4,93 | 4,93 | 5,40 | 5,37 | 10.809 | +7,40% |
| 2015-05-12 | 4,92 | 4,70 | 5,00 | 5,00 | 11.067 | +1,63% |
| 2015-05-11 | 4,80 | 4,65 | 4,92 | 4,92 | 7.035 | +0,41% |
