NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-14 | 13,83 | 13,83 | 14,40 | 14,33 | 1.614 | +0,14% |
| 2009-08-13 | 14,07 | 14,07 | 14,31 | 14,31 | 6.124 | +0,07% |
| 2009-08-12 | 14,00 | 14,00 | 14,60 | 14,30 | 11.263 | -2,72% |
| 2009-08-11 | 15,48 | 14,70 | 15,48 | 14,70 | 102.580 | +4,26% |
| 2009-08-10 | 13,88 | 13,11 | 15,09 | 14,10 | 162.130 | +6,02% |
| 2009-08-07 | 13,26 | 13,25 | 13,30 | 13,30 | 191.868 | +0,00% |
| 2009-08-06 | 13,33 | 13,22 | 13,50 | 13,30 | 256.557 | +0,68% |
| 2009-08-05 | 13,10 | 13,10 | 13,22 | 13,21 | 221.097 | -0,08% |
| 2009-08-04 | 13,00 | 12,70 | 13,89 | 13,22 | 10.811 | +2,64% |
| 2009-08-03 | 11,89 | 11,70 | 12,88 | 12,88 | 5.585 | +11,52% |
| 2009-07-31 | 10,92 | 10,92 | 11,88 | 11,55 | 24.983 | +4,05% |
| 2009-07-30 | 11,00 | 11,00 | 11,20 | 11,10 | 30.199 | +0,00% |
| 2009-07-29 | 11,25 | 10,97 | 11,25 | 11,10 | 310.715 | -1,33% |
| 2009-07-28 | 10,86 | 10,86 | 11,40 | 11,25 | 209.883 | +0,63% |
| 2009-07-27 | 10,90 | 10,90 | 11,66 | 11,18 | 693.330 | +3,52% |
| 2009-07-24 | 10,13 | 9,92 | 10,80 | 10,80 | 167.641 | +6,93% |
| 2009-07-23 | 10,20 | 9,91 | 10,30 | 10,10 | 13.859 | -0,98% |
| 2009-07-22 | 10,10 | 9,91 | 10,20 | 10,20 | 4.911 | +0,99% |
| 2009-07-21 | 9,95 | 9,95 | 10,10 | 10,10 | 7.116 | +0,00% |
| 2009-07-20 | 10,00 | 10,00 | 10,10 | 10,10 | 11.619 | +0,00% |
