NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-17 | 10,10 | 9,96 | 10,10 | 10,10 | 18.629 | -0,79% |
| 2009-07-16 | 10,30 | 9,96 | 10,30 | 10,18 | 130.671 | -0,10% |
| 2009-07-15 | 10,02 | 10,02 | 10,19 | 10,19 | 17.081 | +1,39% |
| 2009-07-14 | 10,10 | 9,90 | 10,10 | 10,05 | 8.040 | -1,08% |
| 2009-07-13 | 9,80 | 9,55 | 10,16 | 10,16 | 22.678 | -1,84% |
| 2009-07-10 | 10,06 | 10,01 | 10,35 | 10,35 | 68.677 | +0,49% |
| 2009-07-09 | 10,23 | 10,00 | 10,30 | 10,30 | 138.394 | +0,68% |
| 2009-07-08 | 10,00 | 9,91 | 10,27 | 10,23 | 3.726 | +0,10% |
| 2009-07-07 | 10,16 | 10,16 | 10,39 | 10,22 | 24.468 | -2,20% |
| 2009-07-06 | 10,02 | 10,02 | 10,45 | 10,45 | 5.191 | +0,58% |
| 2009-07-03 | 10,88 | 10,18 | 10,88 | 10,39 | 15.875 | -0,10% |
| 2009-07-02 | 10,40 | 10,28 | 10,40 | 10,40 | 247.325 | +1,56% |
| 2009-07-01 | 10,20 | 10,01 | 10,25 | 10,24 | 119.713 | -0,10% |
| 2009-06-30 | 10,20 | 10,00 | 10,50 | 10,25 | 241.463 | +2,50% |
| 2009-06-29 | 10,00 | 9,60 | 10,00 | 10,00 | 35.373 | +1,01% |
| 2009-06-26 | 9,80 | 9,80 | 9,90 | 9,90 | 2.030 | +1,02% |
| 2009-06-25 | 9,95 | 9,00 | 9,95 | 9,80 | 251.961 | -0,91% |
| 2009-06-24 | 9,90 | 9,45 | 9,90 | 9,89 | 23.214 | -0,10% |
| 2009-06-23 | 8,65 | 8,60 | 9,25 | 9,90 | 1.541 | +10,00% |
| 2009-06-22 | 9,35 | 9,00 | 9,35 | 9,00 | 2.501 | -2,17% |
