NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-19 | 9,01 | 8,70 | 9,20 | 9,20 | 109.090 | +0,55% |
| 2009-06-18 | 9,15 | 9,09 | 9,15 | 9,15 | 25.211 | +0,00% |
| 2009-06-17 | 9,14 | 9,14 | 9,15 | 9,15 | 734 | +0,33% |
| 2009-06-16 | 9,11 | 9,00 | 9,38 | 9,12 | 8.756 | -2,46% |
| 2009-06-15 | 9,51 | 9,35 | 9,60 | 9,35 | 30.459 | -4,88% |
| 2009-06-12 | 9,79 | 9,51 | 9,91 | 9,83 | 27.628 | +0,31% |
| 2009-06-10 | 9,32 | 9,32 | 9,80 | 9,80 | 32.103 | +2,08% |
| 2009-06-09 | 9,21 | 9,21 | 9,60 | 9,60 | 21.512 | +1,80% |
| 2009-06-08 | 8,92 | 8,92 | 9,45 | 9,43 | 4.124 | +0,32% |
| 2009-06-05 | 9,01 | 9,01 | 9,43 | 9,40 | 225.711 | +1,08% |
| 2009-06-04 | 9,60 | 9,25 | 9,63 | 9,30 | 12.040 | -2,11% |
| 2009-06-03 | 9,20 | 9,20 | 9,50 | 9,50 | 30.487 | -1,96% |
| 2009-06-02 | 9,49 | 9,49 | 9,69 | 9,69 | 26.013 | +3,64% |
| 2009-06-01 | 8,70 | 8,70 | 9,39 | 9,35 | 2.165 | +3,31% |
| 2009-05-29 | 9,20 | 8,59 | 9,20 | 9,05 | 27.221 | +0,00% |
| 2009-05-28 | 8,90 | 8,57 | 9,20 | 9,05 | 299.030 | -0,55% |
| 2009-05-27 | 8,81 | 8,81 | 9,10 | 9,10 | 115.304 | -2,15% |
| 2009-05-26 | 9,35 | 8,82 | 9,36 | 9,30 | 95.648 | -3,12% |
| 2009-05-25 | 9,70 | 9,10 | 9,70 | 9,60 | 105.631 | -0,93% |
| 2009-05-22 | 9,54 | 9,54 | 9,79 | 9,69 | 18.314 | +0,94% |
