NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-21 | 9,50 | 9,50 | 9,90 | 9,60 | 135.398 | -1,03% |
| 2009-05-20 | 9,60 | 9,60 | 9,71 | 9,70 | 9.102 | +2,11% |
| 2009-05-19 | 9,49 | 9,31 | 9,80 | 9,50 | 313.203 | -3,06% |
| 2009-05-18 | 10,25 | 9,30 | 10,70 | 9,80 | 461.770 | -5,77% |
| 2009-05-15 | 10,01 | 10,01 | 10,59 | 10,40 | 2.144 | +0,58% |
| 2009-05-14 | 10,52 | 10,12 | 10,52 | 10,34 | 25.328 | -6,00% |
| 2009-05-13 | 10,51 | 10,51 | 11,28 | 11,00 | 17.164 | +0,18% |
| 2009-05-12 | 11,00 | 10,21 | 11,00 | 10,98 | 14.634 | +0,73% |
| 2009-05-11 | 10,30 | 10,30 | 10,97 | 10,90 | 17.545 | +0,93% |
| 2009-05-08 | 11,00 | 10,00 | 11,00 | 10,80 | 31.509 | +0,00% |
| 2009-05-07 | 11,50 | 10,36 | 11,50 | 10,80 | 18.208 | +2,56% |
| 2009-05-06 | 9,45 | 9,45 | 10,55 | 10,53 | 196.197 | +9,69% |
| 2009-05-05 | 9,50 | 9,46 | 9,60 | 9,60 | 20.325 | +1,05% |
| 2009-05-04 | 8,84 | 8,55 | 9,50 | 9,50 | 49.866 | +3,26% |
| 2009-04-30 | 9,15 | 9,15 | 9,35 | 9,20 | 16.965 | +0,55% |
| 2009-04-29 | 9,11 | 9,11 | 9,30 | 9,15 | 7.619 | -2,14% |
| 2009-04-28 | 9,10 | 9,10 | 9,35 | 9,35 | 4.672 | -1,58% |
| 2009-04-27 | 9,50 | 9,10 | 9,50 | 9,50 | 10.561 | +0,21% |
| 2009-04-24 | 9,90 | 9,11 | 9,90 | 9,48 | 48.085 | -0,21% |
| 2009-04-23 | 8,17 | 8,17 | 10,40 | 9,50 | 33.963 | +10,47% |
