NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-22 | 8,65 | 8,60 | 8,65 | 8,60 | 20.945 | +0,00% |
| 2009-04-21 | 8,50 | 8,21 | 8,60 | 8,60 | 50.293 | +0,00% |
| 2009-04-20 | 8,80 | 8,00 | 8,80 | 8,60 | 24.591 | -2,16% |
| 2009-04-17 | 8,00 | 8,00 | 8,79 | 8,79 | 10.597 | +2,21% |
| 2009-04-16 | 8,00 | 8,00 | 8,60 | 8,60 | 4.970 | +3,61% |
| 2009-04-15 | 8,00 | 7,90 | 8,30 | 8,30 | 5.792 | +3,88% |
| 2009-04-14 | 7,50 | 7,32 | 8,00 | 7,99 | 9.416 | +5,13% |
| 2009-04-09 | 7,05 | 6,95 | 7,60 | 7,60 | 58.653 | +5,56% |
| 2009-04-08 | 6,98 | 6,98 | 7,20 | 7,20 | 6.531 | +2,86% |
| 2009-04-07 | 7,05 | 6,80 | 7,11 | 7,00 | 107.011 | +0,00% |
| 2009-04-06 | 7,09 | 6,65 | 7,09 | 7,00 | 221.843 | +6,06% |
| 2009-04-03 | 5,98 | 5,95 | 6,60 | 6,60 | 125.964 | +10,92% |
| 2009-04-02 | 5,95 | 5,85 | 5,95 | 5,95 | 143.301 | +0,00% |
| 2009-04-01 | 6,25 | 5,81 | 6,25 | 5,95 | 26.609 | -4,03% |
| 2009-03-31 | 6,29 | 5,76 | 6,29 | 6,20 | 23.642 | +3,33% |
| 2009-03-30 | 6,07 | 6,00 | 6,50 | 6,00 | 24.988 | -9,09% |
| 2009-03-27 | 6,70 | 6,50 | 6,70 | 6,60 | 40.012 | +0,00% |
| 2009-03-26 | 6,70 | 6,50 | 6,75 | 6,60 | 38.307 | -2,94% |
| 2009-03-25 | 7,30 | 6,50 | 7,30 | 6,80 | 30.718 | -2,86% |
| 2009-03-24 | 7,19 | 7,00 | 7,31 | 7,00 | 19.432 | -1,27% |
