Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2009-03-23 | 7,65 | 7,09 | 7,65 | 7,09 | 123.474 | -7,32% |
2009-03-20 | 7,23 | 7,23 | 7,75 | 7,65 | 2.534 | +0,00% |
2009-03-19 | 7,02 | 7,02 | 7,65 | 7,65 | 4.692 | +2,14% |
2009-03-18 | 7,04 | 7,04 | 7,49 | 7,49 | 1.263 | +1,22% |
2009-03-17 | 7,00 | 7,00 | 7,60 | 7,40 | 3.623 | -2,63% |
2009-03-16 | 7,41 | 7,41 | 7,79 | 7,60 | 4.005 | -0,65% |
2009-03-13 | 7,84 | 7,42 | 7,90 | 7,65 | 21.771 | -1,92% |
2009-03-12 | 7,81 | 7,50 | 7,81 | 7,80 | 10.533 | -2,50% |
2009-03-11 | 7,43 | 7,43 | 8,30 | 8,00 | 18.367 | -3,03% |
2009-03-10 | 8,00 | 7,53 | 8,50 | 8,25 | 18.965 | +3,13% |
2009-03-09 | 7,93 | 7,41 | 8,00 | 8,00 | 9.357 | +0,00% |
2009-03-06 | 7,30 | 7,00 | 8,50 | 8,00 | 27.574 | +9,59% |
2009-03-05 | 7,10 | 6,60 | 7,30 | 7,30 | 4.197 | +7,35% |
2009-03-04 | 6,00 | 5,81 | 6,80 | 6,80 | 98.762 | +13,33% |
2009-03-03 | 5,80 | 5,80 | 6,35 | 6,00 | 93.987 | -4,76% |
2009-03-02 | 5,51 | 5,51 | 6,50 | 6,30 | 13.542 | +6,78% |
2009-02-27 | 5,90 | 5,90 | 6,39 | 5,90 | 106.033 | -4,84% |
2009-02-26 | 6,10 | 5,80 | 6,20 | 6,20 | 219.018 | +1,47% |
2009-02-25 | 6,12 | 6,11 | 6,20 | 6,11 | 3.758 | -3,63% |
2009-02-24 | 6,45 | 6,04 | 6,45 | 6,34 | 281.843 | -2,46% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |