NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-23 | 6,59 | 5,95 | 6,59 | 6,50 | 4.195 | +1,56% |
| 2009-02-20 | 6,00 | 6,00 | 6,40 | 6,40 | 1.986 | +0,79% |
| 2009-02-19 | 6,23 | 6,23 | 6,43 | 6,35 | 3.387 | +5,66% |
| 2009-02-18 | 5,50 | 5,50 | 6,24 | 6,01 | 5.663 | +0,17% |
| 2009-02-17 | 6,50 | 5,90 | 7,00 | 6,00 | 322.390 | -13,92% |
| 2009-02-16 | 7,05 | 6,80 | 7,30 | 6,97 | 39.115 | -5,17% |
| 2009-02-13 | 7,35 | 7,35 | 7,70 | 7,35 | 655.532 | -5,16% |
| 2009-02-12 | 7,52 | 7,50 | 7,90 | 7,75 | 21.153 | -0,64% |
| 2009-02-11 | 7,84 | 7,57 | 7,84 | 7,80 | 5.612 | -0,51% |
| 2009-02-10 | 7,53 | 7,53 | 7,85 | 7,84 | 2.438 | -2,00% |
| 2009-02-09 | 8,00 | 7,99 | 8,00 | 8,00 | 3.851 | -0,62% |
| 2009-02-06 | 8,05 | 7,80 | 8,05 | 8,05 | 8.516 | +0,00% |
| 2009-02-05 | 8,05 | 7,55 | 8,05 | 8,05 | 17.453 | -1,23% |
| 2009-02-04 | 8,00 | 7,83 | 8,30 | 8,15 | 127.830 | -0,61% |
| 2009-02-03 | 8,50 | 7,80 | 8,50 | 8,20 | 114.430 | -3,53% |
| 2009-02-02 | 8,50 | 8,50 | 8,89 | 8,50 | 24.683 | -5,56% |
| 2009-01-30 | 8,81 | 8,81 | 9,10 | 9,00 | 40.704 | -1,10% |
| 2009-01-29 | 9,48 | 9,00 | 9,48 | 9,10 | 130.913 | -5,21% |
| 2009-01-28 | 9,61 | 9,48 | 10,00 | 9,60 | 24.693 | -1,84% |
| 2009-01-27 | 10,00 | 9,71 | 10,00 | 9,78 | 67.972 | -2,20% |
