NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-26 | 9,80 | 9,80 | 10,00 | 10,00 | 11.025 | +0,00% |
| 2009-01-23 | 9,52 | 9,52 | 10,19 | 10,00 | 4.449 | +1,01% |
| 2009-01-22 | 9,41 | 9,41 | 9,90 | 9,90 | 2.886 | +2,06% |
| 2009-01-21 | 9,41 | 9,40 | 9,70 | 9,70 | 13.059 | -0,51% |
| 2009-01-20 | 9,50 | 9,50 | 9,75 | 9,75 | 11.006 | +0,00% |
| 2009-01-19 | 9,75 | 9,50 | 9,75 | 9,75 | 15.011 | +0,52% |
| 2009-01-16 | 9,55 | 9,36 | 9,70 | 9,70 | 35.094 | +1,78% |
| 2009-01-15 | 10,05 | 9,53 | 10,05 | 9,53 | 5.355 | -3,74% |
| 2009-01-14 | 9,63 | 9,45 | 10,00 | 9,90 | 291.933 | +2,80% |
| 2009-01-13 | 10,05 | 9,34 | 10,05 | 9,63 | 163.390 | -1,73% |
| 2009-01-12 | 9,50 | 9,50 | 9,90 | 9,80 | 30.749 | -1,80% |
| 2009-01-09 | 9,80 | 9,80 | 10,00 | 9,98 | 24.120 | -0,20% |
| 2009-01-08 | 10,00 | 9,70 | 10,00 | 10,00 | 25.541 | +0,00% |
| 2009-01-07 | 10,20 | 9,84 | 10,20 | 10,00 | 20.811 | -2,44% |
| 2009-01-06 | 10,26 | 10,10 | 10,50 | 10,25 | 22.431 | -0,19% |
| 2009-01-05 | 10,10 | 10,10 | 10,28 | 10,27 | 20.100 | +4,80% |
| 2008-12-31 | 9,11 | 8,96 | 9,85 | 9,80 | 288.504 | +1,45% |
| 2008-12-30 | 9,73 | 9,31 | 9,94 | 9,66 | 44.365 | -3,21% |
| 2008-12-29 | 9,80 | 9,70 | 10,00 | 9,98 | 11.627 | +0,40% |
| 2008-12-23 | 10,40 | 9,81 | 10,60 | 9,94 | 105.257 | -4,88% |
