NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-22 | 9,95 | 9,90 | 10,45 | 10,45 | 42.530 | -2,34% |
| 2008-12-19 | 10,15 | 9,75 | 10,70 | 10,70 | 5.829 | +5,42% |
| 2008-12-18 | 9,81 | 9,80 | 10,30 | 10,15 | 8.265 | +0,00% |
| 2008-12-17 | 9,71 | 9,71 | 10,35 | 10,15 | 14.043 | -0,39% |
| 2008-12-16 | 10,20 | 9,75 | 10,40 | 10,19 | 10.255 | -0,10% |
| 2008-12-15 | 9,75 | 9,75 | 10,22 | 10,20 | 10.934 | -1,45% |
| 2008-12-12 | 9,75 | 9,75 | 10,35 | 10,35 | 10.813 | +0,49% |
| 2008-12-11 | 10,75 | 10,13 | 10,75 | 10,30 | 119.078 | -2,83% |
| 2008-12-10 | 10,55 | 10,36 | 10,60 | 10,60 | 211.771 | -3,64% |
| 2008-12-09 | 10,39 | 10,39 | 11,00 | 11,00 | 31.397 | +0,00% |
| 2008-12-08 | 10,16 | 10,16 | 11,00 | 11,00 | 97.572 | +4,76% |
| 2008-12-05 | 10,20 | 10,06 | 10,50 | 10,50 | 42.824 | +0,00% |
| 2008-12-04 | 10,20 | 10,20 | 10,50 | 10,50 | 127.184 | +0,96% |
| 2008-12-03 | 10,03 | 10,03 | 10,65 | 10,40 | 1.104 | -0,48% |
| 2008-12-02 | 10,45 | 10,01 | 10,45 | 10,45 | 435 | +1,95% |
| 2008-12-01 | 10,20 | 10,20 | 10,25 | 10,25 | 207 | +0,49% |
| 2008-11-28 | 10,60 | 10,00 | 10,60 | 10,20 | 120.297 | -3,77% |
| 2008-11-27 | 10,21 | 10,21 | 10,64 | 10,60 | 30.811 | +0,00% |
| 2008-11-26 | 10,31 | 10,31 | 10,60 | 10,60 | 15.151 | +0,00% |
| 2008-11-25 | 10,60 | 10,22 | 10,60 | 10,60 | 32.814 | +0,00% |
