NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-24 | 10,70 | 10,20 | 10,70 | 10,60 | 17.791 | -1,85% |
| 2008-11-21 | 10,97 | 10,41 | 10,97 | 10,80 | 8.457 | -1,73% |
| 2008-11-20 | 10,99 | 10,60 | 10,99 | 10,99 | 27.158 | +0,00% |
| 2008-11-19 | 11,00 | 10,41 | 11,00 | 10,99 | 5.048 | -0,09% |
| 2008-11-18 | 10,35 | 10,35 | 11,00 | 11,00 | 50.190 | +0,00% |
| 2008-11-17 | 10,41 | 10,41 | 11,15 | 11,00 | 5.320 | +0,00% |
| 2008-11-14 | 11,68 | 11,00 | 11,68 | 11,00 | 50.288 | -1,17% |
| 2008-11-13 | 11,90 | 11,11 | 11,90 | 11,13 | 92 | -6,47% |
| 2008-11-12 | 12,00 | 11,00 | 12,00 | 11,90 | 1.607 | -4,03% |
| 2008-11-10 | 11,70 | 11,70 | 12,40 | 12,40 | 232 | +1,64% |
| 2008-11-07 | 11,40 | 11,40 | 12,20 | 12,20 | 429 | +1,75% |
| 2008-11-06 | 11,60 | 11,60 | 12,00 | 11,99 | 1.552 | -2,84% |
| 2008-11-05 | 12,45 | 12,15 | 12,45 | 12,34 | 469 | +1,56% |
| 2008-11-04 | 13,00 | 11,80 | 13,00 | 12,15 | 10.292 | +5,56% |
| 2008-11-03 | 11,50 | 11,50 | 12,65 | 11,51 | 5.050 | -3,28% |
| 2008-10-31 | 12,05 | 11,55 | 12,05 | 11,90 | 3.115 | -0,34% |
| 2008-10-30 | 12,30 | 11,20 | 12,30 | 11,94 | 27.955 | +6,61% |
| 2008-10-29 | 11,00 | 10,75 | 11,30 | 11,20 | 55.815 | +5,66% |
| 2008-10-28 | 10,60 | 10,20 | 10,60 | 10,60 | 500 | +4,13% |
| 2008-10-27 | 9,71 | 9,50 | 10,20 | 10,18 | 1.165 | +1,80% |
