NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-24 | 9,71 | 9,71 | 10,65 | 10,00 | 69.365 | -4,76% |
| 2008-10-23 | 11,85 | 10,50 | 11,85 | 10,50 | 1.666 | -4,55% |
| 2008-10-22 | 11,13 | 11,00 | 11,55 | 11,00 | 107.401 | -7,09% |
| 2008-10-21 | 12,00 | 11,50 | 12,20 | 11,84 | 34.694 | -1,33% |
| 2008-10-20 | 13,38 | 12,00 | 13,38 | 12,00 | 28.346 | -4,00% |
| 2008-10-17 | 13,13 | 12,00 | 13,13 | 12,50 | 261.466 | +0,00% |
| 2008-10-16 | 12,06 | 12,00 | 12,64 | 12,50 | 16.737 | -0,08% |
| 2008-10-15 | 13,02 | 12,50 | 13,02 | 12,51 | 118.875 | -5,94% |
| 2008-10-14 | 13,00 | 12,20 | 13,30 | 13,30 | 96.562 | +9,02% |
| 2008-10-13 | 12,00 | 12,00 | 12,50 | 12,20 | 12.699 | +1,67% |
| 2008-10-10 | 13,00 | 12,00 | 13,00 | 12,00 | 2.512 | -13,98% |
| 2008-10-09 | 12,50 | 12,50 | 13,95 | 13,95 | 18.748 | +7,31% |
| 2008-10-08 | 11,90 | 11,80 | 13,20 | 13,00 | 47.839 | +0,00% |
| 2008-10-07 | 14,75 | 12,44 | 14,75 | 13,00 | 862.026 | -7,14% |
| 2008-10-06 | 14,31 | 13,30 | 14,31 | 14,00 | 12.826 | -6,67% |
| 2008-10-03 | 15,00 | 14,80 | 15,00 | 15,00 | 375 | -1,32% |
| 2008-10-02 | 15,90 | 15,20 | 15,90 | 15,20 | 218 | +1,33% |
| 2008-10-01 | 14,99 | 14,90 | 15,10 | 15,00 | 102.671 | +0,67% |
| 2008-09-30 | 13,66 | 13,66 | 14,99 | 14,90 | 34.246 | -0,60% |
| 2008-09-29 | 15,00 | 13,71 | 15,00 | 14,99 | 105.902 | +0,00% |
