NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-26 | 15,00 | 14,99 | 15,00 | 14,99 | 132.880 | -0,07% |
| 2008-09-25 | 14,42 | 14,42 | 15,00 | 15,00 | 131.835 | +0,00% |
| 2008-09-24 | 15,00 | 14,25 | 15,00 | 15,00 | 162.050 | +0,00% |
| 2008-09-23 | 15,40 | 15,00 | 15,40 | 15,00 | 2.776 | -1,45% |
| 2008-09-22 | 15,37 | 15,22 | 15,39 | 15,22 | 200.129 | -0,20% |
| 2008-09-19 | 15,00 | 15,00 | 15,99 | 15,25 | 2.051 | +0,66% |
| 2008-09-18 | 15,15 | 15,15 | 15,50 | 15,15 | 478 | -3,50% |
| 2008-09-17 | 15,70 | 15,31 | 15,80 | 15,70 | 100.942 | -1,26% |
| 2008-09-16 | 16,00 | 15,60 | 16,00 | 15,90 | 156.257 | -3,28% |
| 2008-09-15 | 16,39 | 16,10 | 16,45 | 16,44 | 36.979 | -2,14% |
| 2008-09-12 | 16,50 | 16,50 | 16,80 | 16,80 | 2.016 | +0,00% |
| 2008-09-11 | 16,80 | 16,80 | 17,00 | 16,80 | 411 | -1,18% |
| 2008-09-10 | 17,00 | 16,80 | 17,01 | 17,00 | 2.185 | +0,00% |
| 2008-09-09 | 16,30 | 16,30 | 17,00 | 17,00 | 262.494 | +0,00% |
| 2008-09-08 | 17,49 | 16,60 | 17,49 | 17,00 | 148.472 | -1,16% |
| 2008-09-05 | 17,55 | 17,10 | 17,80 | 17,20 | 21.530 | -3,91% |
| 2008-09-04 | 17,00 | 17,00 | 18,10 | 17,90 | 240.375 | +5,29% |
| 2008-09-03 | 16,50 | 16,50 | 17,20 | 17,00 | 141.879 | +3,03% |
| 2008-09-02 | 15,96 | 15,40 | 16,61 | 16,50 | 369.149 | +3,51% |
| 2008-09-01 | 15,41 | 15,27 | 15,94 | 15,94 | 1.859 | -0,56% |
