NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-29 | 16,09 | 15,60 | 16,09 | 16,03 | 208.625 | +0,25% |
| 2008-08-28 | 16,04 | 15,40 | 16,05 | 15,99 | 401 | +0,25% |
| 2008-08-27 | 16,04 | 15,35 | 16,04 | 15,95 | 1.795 | +0,69% |
| 2008-08-26 | 15,84 | 15,00 | 15,95 | 15,84 | 1.043 | -0,06% |
| 2008-08-25 | 14,61 | 14,61 | 15,85 | 15,85 | 274 | +3,59% |
| 2008-08-22 | 15,10 | 14,65 | 15,30 | 15,30 | 102.073 | +1,32% |
| 2008-08-21 | 15,20 | 14,60 | 15,20 | 15,10 | 2.164 | +3,42% |
| 2008-08-20 | 15,28 | 14,51 | 15,30 | 14,60 | 102 | -3,31% |
| 2008-08-19 | 14,10 | 14,10 | 15,10 | 15,10 | 39 | +1,00% |
| 2008-08-18 | 14,95 | 14,95 | 15,55 | 14,95 | 112.560 | -2,92% |
| 2008-08-14 | 14,82 | 14,82 | 15,50 | 15,40 | 96 | +0,65% |
| 2008-08-13 | 14,81 | 14,81 | 15,30 | 15,30 | 667 | +0,66% |
| 2008-08-12 | 14,55 | 14,55 | 15,30 | 15,20 | 1.716 | +4,83% |
| 2008-08-11 | 14,00 | 14,00 | 14,70 | 14,50 | 528.883 | +1,40% |
| 2008-08-08 | 14,11 | 14,01 | 14,40 | 14,30 | 6.089 | +0,35% |
| 2008-08-07 | 14,10 | 14,10 | 14,25 | 14,25 | 196.665 | +1,42% |
| 2008-08-06 | 14,44 | 14,05 | 14,60 | 14,05 | 182.309 | -2,70% |
| 2008-08-05 | 15,00 | 14,40 | 15,00 | 14,44 | 39.214 | -3,73% |
| 2008-08-04 | 14,60 | 14,60 | 15,00 | 15,00 | 51.321 | +0,00% |
| 2008-08-01 | 15,00 | 14,50 | 15,00 | 15,00 | 30.576 | +0,00% |
