NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-31 | 15,00 | 14,80 | 15,00 | 15,00 | 58.823 | +0,00% |
| 2008-07-30 | 15,10 | 14,80 | 16,00 | 15,00 | 82.747 | +1,01% |
| 2008-07-29 | 15,00 | 14,80 | 15,00 | 14,85 | 2.800 | -3,57% |
| 2008-07-28 | 15,39 | 14,80 | 15,40 | 15,40 | 70.879 | -0,52% |
| 2008-07-25 | 15,01 | 14,50 | 15,60 | 15,48 | 4.032 | +3,13% |
| 2008-07-24 | 15,00 | 15,00 | 15,70 | 15,01 | 247 | -1,25% |
| 2008-07-23 | 14,80 | 14,80 | 15,64 | 15,20 | 113.246 | +0,00% |
| 2008-07-22 | 15,40 | 15,20 | 15,40 | 15,20 | 1.025 | -1,30% |
| 2008-07-21 | 15,99 | 14,72 | 16,20 | 15,40 | 11.729 | -0,96% |
| 2008-07-18 | 15,50 | 15,20 | 15,70 | 15,55 | 2.047 | +1,04% |
| 2008-07-17 | 15,30 | 14,50 | 15,50 | 15,39 | 28.747 | +2,26% |
| 2008-07-16 | 15,05 | 15,05 | 15,60 | 15,05 | 1.959 | -3,22% |
| 2008-07-15 | 16,30 | 15,55 | 16,30 | 15,55 | 5.125 | -4,31% |
| 2008-07-14 | 15,70 | 15,70 | 16,25 | 16,25 | 894 | -0,31% |
| 2008-07-11 | 16,90 | 16,30 | 16,90 | 16,30 | 865 | -2,40% |
| 2008-07-10 | 17,50 | 16,70 | 17,50 | 16,70 | 3.261 | -1,47% |
| 2008-07-09 | 17,45 | 16,90 | 17,45 | 16,95 | 295 | -1,91% |
| 2008-07-08 | 16,60 | 16,60 | 17,28 | 17,28 | 93 | -0,58% |
| 2008-07-07 | 16,90 | 16,90 | 17,60 | 17,38 | 126 | +0,46% |
| 2008-07-04 | 16,40 | 16,40 | 17,30 | 17,30 | 40.093 | +0,58% |
