NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-03 | 17,00 | 16,80 | 17,60 | 17,20 | 554.823 | -1,71% |
| 2008-07-02 | 17,00 | 17,00 | 17,90 | 17,50 | 2.321 | -1,41% |
| 2008-07-01 | 17,53 | 16,16 | 17,80 | 17,75 | 7.442 | -2,47% |
| 2008-06-30 | 17,53 | 17,53 | 18,20 | 18,20 | 3.175 | -2,15% |
| 2008-06-27 | 17,52 | 17,52 | 18,60 | 18,60 | 3.549 | +4,49% |
| 2008-06-26 | 17,52 | 17,52 | 18,00 | 17,80 | 1.205 | -0,61% |
| 2008-06-25 | 17,50 | 17,50 | 18,50 | 17,91 | 1.280 | -2,13% |
| 2008-06-24 | 18,00 | 17,50 | 18,30 | 18,30 | 1.989 | -1,08% |
| 2008-06-23 | 18,50 | 18,50 | 18,50 | 18,50 | 935 | -1,07% |
| 2008-06-20 | 18,00 | 18,00 | 18,70 | 18,70 | 2.600 | +1,08% |
| 2008-06-19 | 18,01 | 17,70 | 18,50 | 18,50 | 1.152 | -0,05% |
| 2008-06-18 | 18,50 | 18,01 | 18,70 | 18,51 | 3.360 | -1,54% |
| 2008-06-17 | 18,76 | 18,50 | 19,00 | 18,80 | 2.855 | +0,00% |
| 2008-06-16 | 19,50 | 18,80 | 19,50 | 18,80 | 143 | -1,31% |
| 2008-06-13 | 19,30 | 19,00 | 19,50 | 19,05 | 711 | -0,78% |
| 2008-06-12 | 18,71 | 18,71 | 19,60 | 19,20 | 151.255 | +0,00% |
| 2008-06-11 | 19,20 | 19,20 | 19,20 | 19,20 | 1.396 | -1,54% |
| 2008-06-10 | 19,01 | 19,00 | 19,80 | 19,50 | 1.554.629 | -1,02% |
| 2008-06-09 | 19,40 | 19,20 | 19,70 | 19,70 | 5.619 | -0,51% |
| 2008-06-06 | 20,00 | 19,80 | 20,00 | 19,80 | 567 | -1,00% |
