NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-05 | 19,70 | 19,60 | 20,00 | 20,00 | 61.507 | +2,04% |
| 2008-06-04 | 19,40 | 19,40 | 19,80 | 19,60 | 2.367 | +0,46% |
| 2008-06-03 | 19,00 | 19,00 | 20,39 | 19,51 | 75.120 | +0,57% |
| 2008-06-02 | 19,00 | 18,70 | 19,40 | 19,40 | 1.015 | +0,00% |
| 2008-05-30 | 19,30 | 19,30 | 20,00 | 19,40 | 222 | -0,51% |
| 2008-05-29 | 19,20 | 19,20 | 19,87 | 19,50 | 301 | +0,00% |
| 2008-05-28 | 19,70 | 19,00 | 20,10 | 19,50 | 5.684 | -2,50% |
| 2008-05-27 | 19,80 | 19,51 | 20,19 | 20,00 | 3.673 | +0,60% |
| 2008-05-26 | 19,60 | 19,60 | 19,88 | 19,88 | 579 | +0,66% |
| 2008-05-23 | 20,10 | 19,51 | 20,10 | 19,75 | 53 | +1,23% |
| 2008-05-21 | 19,51 | 19,51 | 20,00 | 19,51 | 2.604 | +0,00% |
| 2008-05-20 | 20,20 | 19,51 | 20,20 | 19,51 | 5.220 | -3,42% |
| 2008-05-19 | 19,80 | 19,51 | 20,20 | 20,20 | 771.392 | +2,02% |
| 2008-05-16 | 19,80 | 19,80 | 19,80 | 19,80 | 278 | -0,25% |
| 2008-05-15 | 20,40 | 19,80 | 20,40 | 19,85 | 11.218 | -2,22% |
| 2008-05-14 | 19,80 | 19,80 | 20,30 | 20,30 | 10.402 | +2,53% |
| 2008-05-13 | 19,50 | 19,50 | 19,80 | 19,80 | 138 | +0,00% |
| 2008-05-12 | 19,60 | 19,60 | 19,80 | 19,80 | 275 | +0,00% |
| 2008-05-09 | 19,80 | 19,80 | 19,80 | 19,80 | 127 | +0,00% |
| 2008-05-08 | 19,65 | 19,65 | 19,80 | 19,80 | 386 | -1,00% |
