NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-07 | 20,00 | 19,90 | 20,57 | 20,00 | 42.099 | +0,00% |
| 2008-05-06 | 19,90 | 19,90 | 20,57 | 20,00 | 843 | -0,05% |
| 2008-05-05 | 20,00 | 20,00 | 20,58 | 20,01 | 20.143 | -0,45% |
| 2008-04-30 | 20,30 | 19,60 | 20,58 | 20,10 | 28.105 | +1,01% |
| 2008-04-29 | 20,00 | 19,90 | 20,40 | 19,90 | 146.119 | -0,75% |
| 2008-04-28 | 19,11 | 19,11 | 20,50 | 20,05 | 55.463 | +0,25% |
| 2008-04-25 | 19,00 | 19,00 | 20,00 | 20,00 | 51.416 | +2,51% |
| 2008-04-24 | 20,00 | 19,51 | 20,40 | 19,51 | 1.664 | -0,71% |
| 2008-04-23 | 19,01 | 19,01 | 20,10 | 19,65 | 536 | -0,76% |
| 2008-04-22 | 19,60 | 19,60 | 20,58 | 19,80 | 1.892 | -1,00% |
| 2008-04-21 | 19,00 | 19,00 | 20,00 | 20,00 | 1.700 | +1,42% |
| 2008-04-18 | 19,40 | 19,40 | 20,50 | 19,72 | 2.868 | +0,10% |
| 2008-04-17 | 19,60 | 19,00 | 19,70 | 19,70 | 699 | +1,03% |
| 2008-04-16 | 19,79 | 19,50 | 19,79 | 19,50 | 418 | -1,47% |
| 2008-04-15 | 19,80 | 19,79 | 19,85 | 19,79 | 4.052 | -1,05% |
| 2008-04-14 | 20,00 | 20,00 | 20,00 | 20,00 | 700 | -1,48% |
| 2008-04-11 | 20,30 | 20,02 | 20,30 | 20,30 | 50.320 | -0,49% |
| 2008-04-10 | 20,35 | 20,02 | 20,60 | 20,40 | 1.348 | +0,00% |
| 2008-04-09 | 20,35 | 20,35 | 20,60 | 20,40 | 4.519 | -0,49% |
| 2008-04-08 | 20,50 | 20,50 | 20,70 | 20,50 | 35.058 | -2,43% |
