Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-04-07 | 21,00 | 21,00 | 21,20 | 21,01 | 13.719 | +0,05% |
2008-04-04 | 20,80 | 20,50 | 21,00 | 21,00 | 600 | +0,14% |
2008-04-03 | 20,30 | 20,30 | 20,97 | 20,97 | 1.412 | +2,24% |
2008-04-02 | 20,70 | 20,50 | 20,95 | 20,51 | 799 | +0,29% |
2008-04-01 | 19,81 | 19,81 | 20,45 | 20,45 | 142 | +2,25% |
2008-03-31 | 20,00 | 20,00 | 21,70 | 20,00 | 3.664 | +0,96% |
2008-03-28 | 19,80 | 19,80 | 19,81 | 19,81 | 410 | +0,05% |
2008-03-27 | 19,60 | 19,51 | 20,40 | 19,80 | 1.156 | -1,00% |
2008-03-26 | 20,00 | 20,00 | 20,00 | 20,00 | 37 | +0,00% |
2008-03-25 | 20,70 | 19,16 | 20,70 | 20,00 | 1.910 | -0,10% |
2008-03-20 | 20,02 | 20,02 | 20,49 | 20,02 | 1.126 | +0,05% |
2008-03-19 | 19,72 | 19,71 | 20,50 | 20,01 | 17.572 | +1,57% |
2008-03-18 | 19,15 | 19,15 | 20,50 | 19,70 | 2.718 | +1,29% |
2008-03-17 | 19,15 | 19,15 | 19,45 | 19,45 | 428 | +0,26% |
2008-03-14 | 19,26 | 19,26 | 19,50 | 19,40 | 21.082 | +0,00% |
2008-03-13 | 19,30 | 19,30 | 20,00 | 19,40 | 31.222 | -2,46% |
2008-03-12 | 19,50 | 19,16 | 20,90 | 19,89 | 15.097 | +2,00% |
2008-03-11 | 19,31 | 19,12 | 19,90 | 19,50 | 17.435 | +0,00% |
2008-03-10 | 19,31 | 19,30 | 19,90 | 19,50 | 28.065 | +0,00% |
2008-03-07 | 19,70 | 19,50 | 20,30 | 19,50 | 43.712 | -3,47% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |