NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-06 | 19,81 | 19,30 | 20,99 | 20,20 | 5.928 | +0,00% |
| 2008-03-05 | 19,52 | 19,52 | 20,20 | 20,20 | 5.320 | +1,00% |
| 2008-03-04 | 20,00 | 19,80 | 20,00 | 20,00 | 11.400 | +0,00% |
| 2008-03-03 | 21,00 | 20,00 | 21,00 | 20,00 | 48.495 | -4,72% |
| 2008-02-29 | 20,50 | 20,30 | 21,00 | 20,99 | 27.676 | +3,86% |
| 2008-02-28 | 20,31 | 20,21 | 21,00 | 20,21 | 32.271 | -1,61% |
| 2008-02-27 | 21,49 | 20,53 | 21,49 | 20,54 | 38.926 | -3,11% |
| 2008-02-26 | 19,61 | 19,61 | 21,30 | 21,20 | 78.606 | +6,00% |
| 2008-02-25 | 20,90 | 20,00 | 21,45 | 20,00 | 91.098 | -2,44% |
| 2008-02-22 | 19,80 | 19,80 | 20,50 | 20,50 | 13.524 | +2,50% |
| 2008-02-21 | 18,56 | 18,56 | 20,20 | 20,00 | 23.291 | +1,01% |
| 2008-02-20 | 19,50 | 19,50 | 20,20 | 19,80 | 2.841 | -1,10% |
| 2008-02-19 | 20,02 | 19,82 | 20,50 | 20,02 | 16.687 | +0,00% |
| 2008-02-18 | 20,01 | 20,01 | 20,50 | 20,02 | 16.072 | -2,39% |
| 2008-02-15 | 21,02 | 20,50 | 21,20 | 20,51 | 125.840 | -4,60% |
| 2008-02-14 | 20,75 | 20,05 | 21,50 | 21,50 | 31.890 | +4,88% |
| 2008-02-13 | 20,50 | 20,40 | 21,00 | 20,50 | 15.472 | -0,44% |
| 2008-02-12 | 19,35 | 19,35 | 20,59 | 20,59 | 7.935 | +6,68% |
| 2008-02-11 | 18,70 | 18,70 | 19,30 | 19,30 | 1.414 | +1,58% |
| 2008-02-08 | 19,00 | 18,60 | 19,00 | 19,00 | 543.752 | +0,00% |
