NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-07 | 19,41 | 18,51 | 19,41 | 19,00 | 852.389 | -0,52% |
| 2008-02-06 | 20,00 | 19,00 | 20,00 | 19,10 | 368.359 | -4,98% |
| 2008-02-05 | 19,12 | 19,11 | 20,10 | 20,10 | 880 | +0,00% |
| 2008-02-04 | 20,00 | 19,40 | 21,00 | 20,10 | 9.166 | +0,40% |
| 2008-02-01 | 19,50 | 19,50 | 21,45 | 20,02 | 11.826 | +2,19% |
| 2008-01-31 | 19,10 | 18,70 | 19,59 | 19,59 | 50.266 | +1,35% |
| 2008-01-30 | 18,45 | 18,45 | 19,33 | 19,33 | 37.313 | +2,33% |
| 2008-01-29 | 18,00 | 18,00 | 18,89 | 18,89 | 211.500 | +2,66% |
| 2008-01-28 | 17,80 | 17,80 | 18,40 | 18,40 | 324 | +0,00% |
| 2008-01-25 | 18,00 | 17,80 | 19,50 | 18,40 | 64.485 | +5,75% |
| 2008-01-24 | 17,00 | 16,70 | 18,50 | 17,40 | 201.674 | +5,45% |
| 2008-01-23 | 16,60 | 16,50 | 16,90 | 16,50 | 413.785 | +3,13% |
| 2008-01-22 | 14,60 | 14,60 | 16,00 | 16,00 | 11.424 | +0,00% |
| 2008-01-21 | 17,00 | 15,64 | 17,00 | 16,00 | 64.121 | -3,03% |
| 2008-01-18 | 16,80 | 16,01 | 17,10 | 16,50 | 201.165 | -3,51% |
| 2008-01-17 | 16,00 | 16,00 | 17,10 | 17,10 | 522.413 | +5,56% |
| 2008-01-16 | 15,30 | 15,30 | 16,20 | 16,20 | 1.185.934 | +1,25% |
| 2008-01-15 | 16,90 | 16,00 | 17,40 | 16,00 | 10.145 | -3,03% |
| 2008-01-14 | 17,30 | 16,20 | 17,70 | 16,50 | 79.376 | -5,71% |
| 2008-01-11 | 18,79 | 17,50 | 18,79 | 17,50 | 718.539 | -4,89% |
