| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-12-30 |
46,27 |
46,09 |
46,27 |
46,09 |
346 |
-0,39% |
| 2013-12-27 |
46,28 |
46,27 |
46,28 |
46,27 |
116 |
+0,43% |
| 2013-12-20 |
46,07 |
46,07 |
46,07 |
46,07 |
70 |
-0,39% |
| 2013-12-18 |
46,26 |
46,25 |
46,26 |
46,25 |
84 |
+0,11% |
| 2013-12-13 |
46,20 |
46,20 |
46,20 |
46,20 |
6 |
+0,43% |
| 2013-12-06 |
46,00 |
46,00 |
46,00 |
46,00 |
1.900 |
-0,54% |
| 2013-12-03 |
46,05 |
46,05 |
46,25 |
46,25 |
94 |
+0,43% |
| 2013-12-02 |
46,05 |
46,05 |
46,05 |
46,05 |
12 |
-0,43% |
| 2013-11-29 |
44,51 |
44,50 |
46,25 |
46,25 |
1.590 |
-1,57% |
| 2013-11-25 |
46,99 |
46,99 |
46,99 |
46,99 |
1 |
-0,02% |
| 2013-11-18 |
47,00 |
47,00 |
47,00 |
47,00 |
100 |
-0,02% |
| 2013-11-15 |
47,01 |
47,01 |
47,01 |
47,01 |
50 |
-0,04% |
| 2013-11-08 |
47,04 |
47,03 |
47,04 |
47,03 |
210 |
-0,02% |
| 2013-11-07 |
47,05 |
47,03 |
47,05 |
47,04 |
575 |
-0,02% |
| 2013-11-06 |
47,05 |
47,05 |
47,05 |
47,05 |
2 |
+0,00% |
| 2013-11-04 |
47,04 |
47,04 |
47,05 |
47,05 |
42 |
+0,04% |
| 2013-10-25 |
47,04 |
47,03 |
47,04 |
47,03 |
150 |
-0,38% |
| 2013-10-24 |
47,00 |
47,00 |
47,21 |
47,21 |
900 |
+0,45% |
| 2013-10-23 |
47,00 |
47,00 |
47,00 |
47,00 |
50 |
+1,51% |
| 2013-10-22 |
46,30 |
46,30 |
46,30 |
46,30 |
15 |
-0,04% |
pierwsza
poprzednia
