NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-04 | 42,10 | 42,01 | 42,10 | 42,01 | 471 | -0,21% |
| 2010-09-30 | 42,10 | 42,10 | 42,10 | 42,10 | 40 | +0,14% |
| 2010-09-29 | 42,04 | 42,04 | 42,04 | 42,04 | 150 | +0,10% |
| 2010-09-23 | 43,80 | 42,00 | 43,80 | 42,00 | 282 | -4,04% |
| 2010-09-22 | 43,77 | 43,77 | 43,77 | 43,77 | 100 | +4,79% |
| 2010-09-13 | 41,50 | 41,50 | 41,77 | 41,77 | 722 | -3,93% |
| 2010-09-10 | 41,52 | 41,52 | 43,48 | 43,48 | 1.471 | -2,64% |
| 2010-09-02 | 44,66 | 44,66 | 44,66 | 44,66 | 288 | -0,49% |
| 2010-09-01 | 44,88 | 44,88 | 44,88 | 44,88 | 50 | -0,04% |
| 2010-08-31 | 44,90 | 44,90 | 44,90 | 44,90 | 100 | -0,22% |
| 2010-08-27 | 45,00 | 45,00 | 45,00 | 45,00 | 600 | +4,90% |
| 2010-08-26 | 42,20 | 42,20 | 42,90 | 42,90 | 767 | +2,26% |
| 2010-08-25 | 41,10 | 41,10 | 41,95 | 41,95 | 2.303 | -8,80% |
| 2010-08-24 | 46,00 | 46,00 | 46,00 | 46,00 | 10 | +0,00% |
| 2010-08-23 | 46,00 | 46,00 | 46,00 | 46,00 | 100 | +4,55% |
| 2010-08-19 | 44,00 | 44,00 | 44,00 | 44,00 | 50 | -1,12% |
| 2010-08-18 | 44,50 | 44,50 | 44,50 | 44,50 | 265 | -1,11% |
| 2010-08-17 | 45,00 | 45,00 | 45,00 | 45,00 | 230 | +1,12% |
| 2010-08-16 | 45,00 | 44,50 | 45,00 | 44,50 | 407 | -5,32% |
| 2010-08-13 | 47,00 | 47,00 | 47,00 | 47,00 | 250 | +5,62% |
