NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-22 | 9,50 | 9,50 | 9,50 | 9,50 | 29.699 | +0,00% |
| 1998-10-21 | 9,50 | 9,50 | 9,50 | 9,50 | 27.975 | +5,56% |
| 1998-10-20 | 9,00 | 9,00 | 9,00 | 9,00 | 27.226 | +4,65% |
| 1998-10-19 | 8,60 | 8,60 | 8,60 | 8,60 | 25.553 | +4,88% |
| 1998-10-16 | 8,20 | 8,20 | 8,20 | 8,20 | 58.697 | +6,49% |
| 1998-10-15 | 7,70 | 7,70 | 7,70 | 7,70 | 8.947 | +3,36% |
| 1998-10-14 | 7,45 | 7,45 | 7,45 | 7,45 | 4.898 | +1,36% |
| 1998-10-13 | 7,35 | 7,35 | 7,35 | 7,35 | 10.133 | +0,00% |
| 1998-10-12 | 7,35 | 7,35 | 7,35 | 7,35 | 5.726 | +2,08% |
| 1998-10-09 | 7,20 | 7,20 | 7,20 | 7,20 | 4.620 | +0,00% |
| 1998-10-08 | 7,20 | 7,20 | 7,20 | 7,20 | 3.930 | -4,00% |
| 1998-10-07 | 7,50 | 7,50 | 7,50 | 7,50 | 5.723 | +1,35% |
| 1998-10-06 | 7,40 | 7,40 | 7,40 | 7,40 | 6.670 | -1,33% |
| 1998-10-05 | 7,50 | 7,50 | 7,50 | 7,50 | 8.173 | +4,17% |
| 1998-10-02 | 7,20 | 7,20 | 7,20 | 7,20 | 21.992 | -5,26% |
| 1998-10-01 | 7,60 | 7,60 | 7,60 | 7,60 | 4.287 | -3,80% |
| 1998-09-30 | 7,90 | 7,90 | 7,90 | 7,90 | 7.362 | -4,24% |
| 1998-09-29 | 8,25 | 8,25 | 8,25 | 8,25 | 2.512 | -2,37% |
| 1998-09-28 | 8,45 | 8,45 | 8,45 | 8,45 | 4.350 | +0,60% |
| 1998-09-25 | 8,40 | 8,40 | 8,40 | 8,40 | 4.739 | -2,33% |
