NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-24 | 8,60 | 8,60 | 8,60 | 8,60 | 14.548 | +1,18% |
| 1998-09-23 | 8,50 | 8,50 | 8,50 | 8,50 | 9.560 | +1,19% |
| 1998-09-22 | 8,40 | 8,40 | 8,40 | 8,40 | 13.838 | +3,07% |
| 1998-09-21 | 8,15 | 8,15 | 8,15 | 8,15 | 6.681 | +4,49% |
| 1998-09-18 | 7,80 | 7,80 | 7,80 | 7,80 | 17.068 | -1,89% |
| 1998-09-17 | 7,95 | 7,95 | 7,95 | 7,95 | 31.857 | -9,66% |
| 1998-09-16 | 8,80 | 8,80 | 8,80 | 8,80 | 17.409 | -2,22% |
| 1998-09-15 | 9,00 | 9,00 | 9,00 | 9,00 | 19.359 | -4,26% |
| 1998-09-14 | 9,40 | 9,40 | 9,40 | 9,40 | 27.487 | +2,17% |
| 1998-09-11 | 9,20 | 9,20 | 9,20 | 9,20 | 66.176 | -2,13% |
| 1998-09-10 | 9,40 | 9,40 | 9,40 | 9,40 | 28.150 | -3,09% |
| 1998-09-09 | 9,70 | 9,70 | 9,70 | 9,70 | 137.256 | +9,60% |
| 1998-09-08 | 8,85 | 8,85 | 8,85 | 8,85 | 29.577 | +9,94% |
| 1998-09-07 | 8,05 | 8,05 | 8,05 | 8,05 | 6.666 | +7,33% |
| 1998-09-04 | 7,50 | 7,50 | 7,50 | 7,50 | 7.682 | -5,06% |
| 1998-09-03 | 7,90 | 7,90 | 7,90 | 7,90 | 5.146 | -3,66% |
| 1998-09-02 | 8,20 | 8,20 | 8,20 | 8,20 | 22.798 | +2,50% |
| 1998-09-01 | 8,00 | 8,00 | 8,00 | 8,00 | 3.587 | -4,76% |
| 1998-08-31 | 8,40 | 8,40 | 8,40 | 8,40 | 3.475 | +9,80% |
| 1998-08-28 | 7,65 | 7,65 | 7,65 | 7,65 | 21.680 | -9,47% |
