NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-27 | 8,45 | 8,45 | 8,45 | 8,45 | 14.284 | -2,31% |
| 1998-08-26 | 8,65 | 8,65 | 8,65 | 8,65 | 4.947 | -0,57% |
| 1998-08-25 | 8,70 | 8,70 | 8,70 | 8,70 | 2.476 | +2,96% |
| 1998-08-24 | 8,45 | 8,45 | 8,45 | 8,45 | 4.884 | -1,17% |
| 1998-08-21 | 8,55 | 8,55 | 8,55 | 8,55 | 10.325 | -7,07% |
| 1998-08-20 | 9,20 | 9,20 | 9,20 | 9,20 | 6.320 | -1,08% |
| 1998-08-19 | 9,30 | 9,30 | 9,30 | 9,30 | 6.484 | +3,33% |
| 1998-08-18 | 9,00 | 9,00 | 9,00 | 9,00 | 27.785 | +0,00% |
| 1998-08-17 | 9,00 | 9,00 | 9,00 | 9,00 | 8.456 | +2,86% |
| 1998-08-14 | 8,75 | 8,75 | 8,75 | 8,75 | 5.720 | -4,89% |
| 1998-08-13 | 9,20 | 9,20 | 9,20 | 9,20 | 4.511 | +6,98% |
| 1998-08-12 | 8,60 | 8,60 | 8,60 | 8,60 | 9.178 | -9,47% |
| 1998-08-11 | 9,50 | 9,50 | 9,50 | 9,50 | 3.913 | -2,06% |
| 1998-08-10 | 9,70 | 9,70 | 9,70 | 9,70 | 3.608 | +1,04% |
| 1998-08-07 | 9,60 | 9,60 | 9,60 | 9,60 | 2.740 | -1,03% |
| 1998-08-06 | 9,70 | 9,70 | 9,70 | 9,70 | 5.762 | +2,11% |
| 1998-08-05 | 9,50 | 9,50 | 9,50 | 9,50 | 11.438 | +2,15% |
| 1998-08-04 | 9,30 | 9,30 | 9,30 | 9,30 | 6.115 | -9,71% |
| 1998-08-03 | 10,30 | 10,30 | 10,30 | 10,30 | 6.641 | -3,74% |
| 1998-07-31 | 10,70 | 10,70 | 10,70 | 10,70 | 5.124 | +1,90% |
