NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-30 | 10,50 | 10,50 | 10,50 | 10,50 | 11.924 | -0,94% |
| 1998-07-29 | 10,60 | 10,60 | 10,60 | 10,60 | 4.881 | +0,00% |
| 1998-07-28 | 10,60 | 10,60 | 10,60 | 10,60 | 11.042 | -2,75% |
| 1998-07-27 | 10,90 | 10,90 | 10,90 | 10,90 | 2.543 | -0,91% |
| 1998-07-24 | 11,00 | 11,00 | 11,00 | 11,00 | 21.753 | +1,85% |
| 1998-07-23 | 10,80 | 10,80 | 10,80 | 10,80 | 3.465 | +0,00% |
| 1998-07-22 | 10,80 | 10,80 | 10,80 | 10,80 | 11.769 | -6,90% |
| 1998-07-21 | 11,60 | 11,60 | 11,60 | 11,60 | 4.976 | +0,00% |
| 1998-07-20 | 11,60 | 11,60 | 11,60 | 11,60 | 8.782 | +0,00% |
| 1998-07-17 | 11,60 | 11,60 | 11,60 | 11,60 | 4.623 | +1,75% |
| 1998-07-16 | 11,40 | 11,40 | 11,40 | 11,40 | 3.244 | -2,56% |
| 1998-07-15 | 11,70 | 11,70 | 11,70 | 11,70 | 5.900 | -0,85% |
| 1998-07-14 | 11,80 | 11,80 | 11,80 | 11,80 | 12.251 | +0,85% |
| 1998-07-13 | 11,70 | 11,70 | 11,70 | 11,70 | 7.053 | +6,36% |
| 1998-07-10 | 11,00 | 11,00 | 11,00 | 11,00 | 1.878 | -6,78% |
| 1998-07-09 | 11,80 | 11,80 | 11,80 | 11,80 | 2.383 | +3,51% |
| 1998-07-08 | 11,40 | 11,40 | 11,40 | 11,40 | 2.665 | -2,56% |
| 1998-07-07 | 11,70 | 11,70 | 11,70 | 11,70 | 2.875 | -1,68% |
| 1998-07-06 | 11,90 | 11,90 | 11,90 | 11,90 | 16.143 | +0,85% |
| 1998-07-03 | 11,80 | 11,80 | 11,80 | 11,80 | 20.579 | +0,00% |
