NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-02 | 11,80 | 11,80 | 11,80 | 11,80 | 21.066 | -3,28% |
| 1998-07-01 | 12,20 | 12,20 | 12,20 | 12,20 | 6.929 | +7,02% |
| 1998-06-30 | 11,40 | 11,40 | 11,40 | 11,40 | 1.653 | -5,00% |
| 1998-06-29 | 12,00 | 12,00 | 12,00 | 12,00 | 6.750 | -0,83% |
| 1998-06-26 | 12,10 | 12,10 | 12,10 | 12,10 | 8.454 | -0,82% |
| 1998-06-25 | 12,20 | 12,20 | 12,20 | 12,20 | 3.445 | +1,67% |
| 1998-06-24 | 12,00 | 12,00 | 12,00 | 12,00 | 26.827 | -1,64% |
| 1998-06-23 | 12,20 | 12,20 | 12,20 | 12,20 | 22.499 | +1,67% |
| 1998-06-22 | 12,00 | 12,00 | 12,00 | 12,00 | 26.617 | +2,56% |
| 1998-06-19 | 11,70 | 11,70 | 11,70 | 11,70 | 8.818 | -2,50% |
| 1998-06-18 | 12,00 | 12,00 | 12,00 | 12,00 | 12.056 | +4,35% |
| 1998-06-17 | 11,50 | 11,50 | 11,50 | 11,50 | 38.452 | +9,52% |
| 1998-06-16 | 10,50 | 10,50 | 10,50 | 10,50 | 3.258 | +0,00% |
| 1998-06-15 | 10,50 | 10,50 | 10,50 | 10,50 | 4.408 | -4,55% |
| 1998-06-10 | 11,00 | 11,00 | 11,00 | 11,00 | 19.014 | +3,77% |
| 1998-06-09 | 10,60 | 10,60 | 10,60 | 10,60 | 9.319 | -9,40% |
| 1998-06-08 | 11,70 | 11,70 | 11,70 | 11,70 | 2.816 | +4,46% |
| 1998-06-05 | 11,20 | 11,20 | 11,20 | 11,20 | 1.071 | -2,61% |
| 1998-06-04 | 11,50 | 11,50 | 11,50 | 11,50 | 4.041 | +2,68% |
| 1998-06-03 | 11,20 | 11,20 | 11,20 | 11,20 | 2.063 | -1,75% |
